| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | GET/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GET | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-GET | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | GET/USDT | https://bittrex.com/Market/Index?MarketName=USDT-GET | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-GET | 0 | - |
| 0.00037683 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1730332922 | GET/ETH | https://info.uniswap.org/#/tokens/0x8a854288a5976036a725879164ca3e91d30c6a1b | ETH | 3 | https://info.uniswap.org/#/tokens/0x8a854288a5976036a725879164ca3e91d30c6a1b | 0 | 23 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | GET/ETH | https://v2.info.uniswap.org/token/0x8a854288a5976036a725879164ca3e91d30c6a1b | ETH | 4 | https://v2.info.uniswap.org/token/0x8a854288a5976036a725879164ca3e91d30c6a1b | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 3.03422847 | 0.16978274 | 5.59558193059 | 2.98426658 | 3.34890542 | 0 | CX |
| 4 | 2.45829354 | 0.74571767 | 30.3347691342 | 2.45829354 | 3.34890542 | 0 | CX |
| 12 | 2.5055546 | 0.69845661 | 27.8763276602 | 2.39219992 | 3.34890542 | 0 | CX |
| 26 | 2.90652683 | 0.29748438 | 10.2350467551 | 2.26156661 | 3.34890542 | 0 | CX |
| 52 | 1.42014504 | 1.78386617 | 125.611548099 | 1.08205645 | 3.35937368 | 0 | CX |
| 156 | 3.90376182 | -0.69975061 | -17.9250333977 | 0.53088677 | 3.91563607 | 725.19143459 | CX |
| 260 | 0.40251901 | 2.8014922 | 695.990035353 | 0.1465814 | 11.1689928 | 1458.69793097 | CX |
The GET Protocol offers a blockchain-based smart ticketing solution that can be used by everybody who needs to issue admission tickets in an honest and transparent way.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1730332200 | 3.29638702 | -0.01 | -0.31 | 3.31069118 | 3.31948257 | 3.25285715 | 0 |
| 1730245800 | 3.30647374 | 0.12 | 3.92 | 3.17586183 | 3.34890542 | 3.1744595 | 0 |
| 1730159400 | 3.18167418 | 0.09 | 2.84 | 3.06535095 | 3.19596423 | 3.00952708 | 0 |
| 1730073000 | 3.09370658 | 0.04 | 1.36 | 3.05051 | 3.10608437 | 3.04392545 | 0 |
| 1729986600 | 3.05233211 | 0.03 | 1.11 | 3.03370032 | 3.06417491 | 3.02154973 | 0 |
| 1729900200 | 3.01895133 | -0.08 | -2.62 | 3.10581301 | 3.12919904 | 2.98426658 | 0 |
| 1729813800 | 3.10006439 | 0.06 | 2.13 | 3.03422847 | 3.12987061 | 3.02863237 | 0 |
| 1729727400 | 3.03551651 | -0.03 | -1.00 | 3.06535095 | 3.0655786 | 2.96904271 | 0 |
| 1729641000 | 3.06615775 | -0.01 | -0.21 | 3.06593283 | 3.08403009 | 3.03129087 | 0 |
| 1729554600 | 3.07272226 | -0.07 | -2.20 | 3.1403894 | 3.16076681 | 3.04313368 | 0 |
| 1729468200 | 3.14169839 | 0.03 | 0.96 | 3.11330497 | 3.15537378 | 3.09998289 | 0 |
| 1729381800 | 3.11169822 | -0 | -0.12 | 3.11712084 | 3.12413018 | 3.09774828 | 0 |
| 1729295400 | 3.11559194 | 0.05 | 1.66 | 2.76595706 | 3.14086974 | 2.75291226 | 0 |
| 1729209000 | 3.0647577 | -0.02 | -0.50 | 2.76595706 | 3.07073715 | 2.75291226 | 0 |
| 1729122600 | 3.08013955 | 0.04 | 1.30 | 3.04741396 | 3.11241623 | 3.04090772 | 0 |
| 1729036200 | 3.04055486 | 0.03 | 1.01 | 3.00757111 | 3.08674778 | 2.95319964 | 0 |
| 1728949800 | 3.01017087 | 0.15 | 5.33 | 2.76595706 | 3.0267488 | 2.75291226 | 0 |
| 1728863400 | 2.85776694 | -0.02 | -0.61 | 2.88016906 | 2.88053467 | 2.8246129 | 0 |
| 1728777000 | 2.87535609 | 0.03 | 1.12 | 2.84713386 | 2.88916169 | 2.8443538 | 0 |
| 1728690600 | 2.843379 | 0.1 | 3.75 | 2.74336097 | 2.88707778 | 2.73587402 | 0 |
| 1728604200 | 2.74064738 | -0.02 | -0.70 | 2.75758546 | 2.78750777 | 2.68128446 | 0 |
| 1728517800 | 2.75993981 | -0.07 | -2.54 | 2.82964078 | 2.84574929 | 2.74668239 | 0 |
| 1728431400 | 2.83179298 | -0.01 | -0.37 | 2.836412 | 2.87681122 | 2.81685459 | 0 |
| 1728345000 | 2.84234001 | -0.02 | -0.67 | 2.76595706 | 2.93315232 | 2.75291226 | 0 |
| 1728258600 | 2.86152817 | 0.04 | 1.28 | 2.82369456 | 2.86419714 | 2.81536348 | 0 |
| 1728172200 | 2.82545976 | 0 | 0.06 | 2.83099575 | 2.83959318 | 2.80977513 | 0 |
| 1728085800 | 2.82389944 | 0.06 | 2.07 | 2.76595706 | 2.84371182 | 2.75291226 | 0 |
| 1727999400 | 2.76663454 | 0 | 0.11 | 2.45829354 | 2.7802981 | 2.45829354 | 0 |
| 1727913000 | 2.76359359 | -0.01 | -0.32 | 2.76970053 | 2.83582922 | 2.73082338 | 0 |
| 1727826600 | 2.77252886 | -0.11 | -3.70 | 2.88344085 | 2.91768396 | 2.74213758 | 0 |
| 1727740200 | 2.87895068 | -0.11 | -3.76 | 2.98386773 | 2.98535657 | 2.86563907 | 0 |
| 1727653800 | 2.99134239 | -0.01 | -0.19 | 2.99947223 | 3.00503372 | 2.98003638 | 0 |
| 1727567400 | 2.99707872 | 0 | 0.12 | 2.9971971 | 3.01420938 | 2.98011652 | 0 |
| 1727481000 | 2.99347365 | 0.03 | 0.90 | 2.9646131 | 3.02763481 | 2.95245568 | 0 |
| 1727394600 | 2.96672705 | 0.1 | 3.45 | 2.87719868 | 2.99333888 | 2.85340015 | 0 |
| 1727308200 | 2.86771979 | -0.06 | -2.12 | 2.92615163 | 2.94200927 | 2.86655286 | 0 |
| 1727221800 | 2.92989784 | 0.04 | 1.54 | 2.88329606 | 2.94394703 | 2.85627492 | 0 |
| 1727135400 | 2.88545191 | -0.01 | -0.21 | 2.45829354 | 2.90790639 | 2.45829354 | 0 |
| 1727049000 | 2.89157387 | -0 | -0.01 | 2.88552567 | 2.91069419 | 2.84111388 | 0 |
| 1726962600 | 2.89176965 | 0.02 | 0.67 | 2.87766127 | 2.89176965 | 2.8581594 | 0 |
| 1726876200 | 2.8726088 | 0 | 0.12 | 2.864937 | 2.91857589 | 2.84214605 | 0 |
| 1726789800 | 2.86909525 | 0.08 | 2.90 | 2.81284157 | 2.90739737 | 2.8090553 | 0 |
| 1726703400 | 2.78829407 | 0.04 | 1.61 | 2.74545262 | 2.79449344 | 2.69762609 | 0 |
| 1726617000 | 2.74409355 | 0.09 | 3.33 | 2.65186753 | 2.79261259 | 2.6241088 | 0 |
| 1726530600 | 2.65576808 | -0.04 | -1.37 | 2.69426779 | 2.69554628 | 2.62045228 | 0 |
| 1726444200 | 2.69270976 | -0.04 | -1.46 | 2.73222798 | 2.74951845 | 2.67500314 | 0 |
| 1726357800 | 2.73262636 | -0.03 | -0.94 | 2.75647452 | 2.76130799 | 2.70933322 | 0 |
| 1726271400 | 2.75852565 | 0.11 | 4.14 | 2.64860986 | 2.76192173 | 2.62529531 | 0 |
| 1726185000 | 2.64885253 | 0.04 | 1.41 | 2.61312332 | 2.66607926 | 2.61213577 | 0 |
| 1726098600 | 2.61202696 | -0.01 | -0.42 | 2.62400408 | 2.64071632 | 2.52953024 | 0 |
| 1726012200 | 2.62293731 | 0.02 | 0.85 | 2.59325585 | 2.64229621 | 2.56920462 | 0 |
| 1725925800 | 2.60079015 | 0.1 | 3.92 | 2.45829354 | 2.63700244 | 2.45829354 | 0 |
| 1725839400 | 2.50268438 | 0.04 | 1.61 | 2.46658729 | 2.51853474 | 2.44209534 | 0 |
| 1725753000 | 2.46306509 | 0.01 | 0.41 | 2.45798349 | 2.49610575 | 2.44694064 | 0 |
| 1725666600 | 2.45306488 | -0.1 | -4.05 | 2.55743102 | 2.59221002 | 2.39219992 | 0 |
| 1725580200 | 2.55660101 | -0.08 | -3.00 | 2.64098085 | 2.65148917 | 2.53946215 | 0 |
| 1725493800 | 2.63567706 | 0.01 | 0.40 | 2.61427341 | 2.66366799 | 2.54133708 | 0 |
| 1725407400 | 2.62518422 | -0.07 | -2.54 | 2.69233323 | 2.72207615 | 2.62123585 | 0 |
| 1725321000 | 2.69373692 | 0.09 | 3.33 | 2.45829354 | 2.70500422 | 2.45829354 | 0 |
| 1725234600 | 2.60701274 | -0.08 | -2.88 | 2.68432632 | 2.68803701 | 2.60637987 | 0 |
| 1725148200 | 2.68419884 | -0.01 | -0.24 | 2.69111666 | 2.70210669 | 2.67561279 | 0 |
| 1725061800 | 2.69069779 | -0.01 | -0.47 | 2.69980743 | 2.7263801 | 2.63671378 | 0 |
| 1724975400 | 2.70334602 | 0.01 | 0.32 | 2.68751797 | 2.78523218 | 2.68073036 | 0 |
| 1724889000 | 2.69468849 | -0.02 | -0.80 | 2.70887928 | 2.74093104 | 2.63725604 | 0 |
| 1724802600 | 2.7163248 | -0.15 | -5.16 | 2.86270239 | 2.87728747 | 2.64190055 | 0 |
| 1724716200 | 2.86407648 | -0.06 | -2.13 | 2.93025707 | 2.93429695 | 2.86407648 | 0 |
| 1724629800 | 2.92649265 | 0.01 | 0.42 | 2.92291945 | 2.95945045 | 2.90673491 | 0 |
| 1724543400 | 2.91413763 | -0 | -0.03 | 2.9187571 | 2.93671413 | 2.89874621 | 0 |
| 1724457000 | 2.91494761 | 0.17 | 6.02 | 2.74930856 | 2.95121817 | 2.74930856 | 0 |
| 1724370600 | 2.74936638 | -0.04 | -1.30 | 2.45829354 | 2.80591373 | 2.45829354 | 0 |
| 1724284200 | 2.7855254 | 0.09 | 3.50 | 2.68661101 | 2.79495011 | 2.68133682 | 0 |
| 1724197800 | 2.69139303 | -0.01 | -0.47 | 2.70442872 | 2.7924282 | 2.66845638 | 0 |
| 1724111400 | 2.70406403 | 0.03 | 1.04 | 2.45829354 | 2.7092886 | 2.45829354 | 0 |
| 1724025000 | 2.67613229 | -0.03 | -1.10 | 2.70855147 | 2.74152475 | 2.67613229 | 0 |
| 1723938600 | 2.70593349 | 0.02 | 0.86 | 2.68072353 | 2.71648006 | 2.67911313 | 0 |
| 1723852200 | 2.68292946 | 0.06 | 2.31 | 2.62077372 | 2.72395882 | 2.60293416 | 0 |
| 1723765800 | 2.62232265 | -0.06 | -2.13 | 2.67556088 | 2.72453523 | 2.56269975 | 0 |
| 1723679400 | 2.67942274 | -0.08 | -2.77 | 2.75559625 | 2.81227973 | 2.66295636 | 0 |
| 1723593000 | 2.75574468 | 0.05 | 1.90 | 2.70245272 | 2.80263011 | 2.6629427 | 0 |
| 1723506600 | 2.70446151 | 0.03 | 0.97 | 2.45829354 | 2.75436922 | 2.45829354 | 0 |
| 1723420200 | 2.67861003 | -0.09 | -3.34 | 2.78227865 | 2.81082915 | 2.65637864 | 0 |
| 1723333800 | 2.77113109 | 0.01 | 0.29 | 2.77180766 | 2.7994339 | 2.74543851 | 0 |
| 1723247400 | 2.763126 | -0.05 | -1.78 | 2.81084827 | 2.81084827 | 2.71424317 | 0 |
| 1723161000 | 2.81309108 | 0.3 | 12.04 | 2.5055546 | 2.85256969 | 2.49599056 | 0 |
| 1723074600 | 2.51070996 | -0.04 | -1.51 | 2.55186862 | 2.62653099 | 2.48532835 | 0 |
| 1722988200 | 2.54911497 | 0.08 | 3.17 | 2.45829354 | 2.59823911 | 2.45829354 | 0 |
| 1722901800 | 2.47081429 | -0.18 | -6.77 | 2.76225957 | 2.78070604 | 2.26156661 | 0 |
| 1722815400 | 2.65020204 | -0.12 | -4.19 | 2.76225957 | 2.78070604 | 2.60990025 | 0 |
| 1722729000 | 2.76605859 | -0.03 | -1.12 | 2.79652453 | 2.82968676 | 2.727247 | 0 |
| 1722642600 | 2.79740235 | -0.17 | -5.82 | 2.97879751 | 2.98321848 | 2.7858778 | 0 |
| 1722556200 | 2.97041225 | 0.02 | 0.83 | 2.9440563 | 2.98573355 | 2.83618162 | 0 |
| 1722469800 | 2.94598951 | -0.07 | -2.31 | 3.0127251 | 3.04224493 | 2.93777225 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
