Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1189 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1732406536 | SKY/USDT | https://www.lbank.info/exchange/sky/usdt | USDT | 1 | https://www.lbank.info/exchange/sky/usdt | 0 | 1 jour il y a |
| 4.869E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1732406536 | SKY/BTC | https://www.lbank.info/exchange/sky/btc | BTC | 2 | https://www.lbank.info/exchange/sky/btc | 0 | 1 jour il y a |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732492932 | SKY/USDT | https://exchange.latoken.com/exchange/SKY-USDT | USDT | 3 | https://exchange.latoken.com/exchange/SKY-USDT | 0 | 9 heures il y a |
| 1.2E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732492932 | SKY/BTC | https://exchange.latoken.com/exchange/SKY-BTC | BTC | 4 | https://exchange.latoken.com/exchange/SKY-BTC | 0 | 9 heures il y a |
| 0.00315 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1732492932 | SKY/ETH | https://exchange.latoken.com/exchange/SKY-ETH | ETH | 5 | https://exchange.latoken.com/exchange/SKY-ETH | 0 | 9 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 4.3080352 | -3.12156568 | -72.4591498231 | 1.07357712 | 4.85710016 | 0 | CX |
| 4 | 3.3213713 | -2.13490178 | -64.2777210726 | 0.80185248 | 4.85710016 | 0 | CX |
| 12 | 2.86125762 | -1.6747881 | -58.5332857934 | 0.65682996 | 4.85710016 | 0 | CX |
| 26 | 3.33675978 | -2.15029026 | -64.442465199 | 0.59606412 | 4.85710016 | 0 | CX |
| 52 | 1.83760393 | -0.65113441 | -35.4338820988 | 0.44096004 | 4.85710016 | 0 | CX |
| 156 | 2.79035378 | -1.60388426 | -57.479602461 | 0.15855851 | 4.85710016 | 11035.7474546 | CX |
| 260 | 0.47486138 | 0.71160814 | 149.855972705 | 0.15855851 | 5.56709583 | 349019.518341 | CX |
À propos de SKY
Skycoin has developed a new consensus algorithm to achieve true decentralization. Skycoin hodlers receive a second currency called Coin Hours. Coin Hours can be traded for Skycoin through the Organization’s OTC Buy-Back program, which subsequently burns them to produce scarcity.
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732492200 | 4.75746192 | -0 | -0.03 | 4.76372394 | 4.80326655 | 4.66412562 | 0 |
| 1732405800 | 4.75906577 | -0.06 | -1.29 | 4.81471941 | 4.81936249 | 4.73609918 | 0 |
| 1732319400 | 4.82125263 | 0.02 | 0.47 | 4.79662182 | 4.85710016 | 4.73432443 | 0 |
| 1732233000 | 4.798511 | 0.21 | 4.64 | 4.59181659 | 4.81958013 | 4.58436751 | 0 |
| 1732146600 | 4.58583454 | 0.09 | 2.06 | 4.49608669 | 4.62266073 | 4.46242486 | 0 |
| 1732060200 | 4.49307619 | 3.41 | 313.62 | 1.08654852 | 4.57920783 | 1.08654852 | 0 |
| 1731973800 | 1.08628224 | -3.29 | -75.16 | 4.3080352 | 4.37938553 | 1.07357712 | 0 |
| 1731887400 | 4.37334602 | -0.03 | -0.69 | 4.4104366 | 4.4496413 | 4.32235396 | 0 |
| 1731801000 | 4.40377094 | -0.03 | -0.75 | 4.43001582 | 4.46671786 | 4.39167488 | 0 |
| 1731714600 | 4.43698336 | 0.19 | 4.37 | 4.26847019 | 4.47353641 | 4.24411935 | 0 |
| 1731628200 | 4.25115165 | -0.15 | -3.47 | 4.40303231 | 4.46880471 | 4.22193765 | 0 |
| 1731541800 | 4.40383472 | 0.12 | 2.81 | 4.29377244 | 4.5499578 | 4.20299967 | 0 |
| 1731455400 | 4.28345454 | -0.04 | -0.84 | 4.3080352 | 4.38110331 | 4.1525617 | 0 |
| 1731369000 | 4.31961028 | 0.41 | 10.37 | 3.91885701 | 4.36306902 | 3.90977194 | 0 |
| 1731282600 | 3.91373092 | 0.17 | 4.65 | 3.7382916 | 3.9658005 | 3.728613 | 0 |
| 1731196200 | 3.73993197 | 0.01 | 0.36 | 3.72664739 | 3.74624219 | 3.68978662 | 0 |
| 1731109800 | 3.72647843 | 0.02 | 0.60 | 3.69800598 | 3.76317998 | 3.68498287 | 0 |
| 1731023400 | 3.7040898 | 0.02 | 0.55 | 3.6830786 | 3.74653871 | 3.62774436 | 0 |
| 1730937000 | 3.68383671 | 2.85 | 341.82 | 3.38547169 | 3.72344018 | 3.38376656 | 0 |
| 1730850600 | 0.83378124 | 0.02187168 | 2.69 | 0.81382608 | 0.8452416 | 0.80991288 | 0 |
| 1730764200 | 0.81190956 | -2.541119 | -75.79 | 3.37466494 | 3.37466494 | 0.80185248 | 0 |
| 1730677800 | 3.35302808 | -0.02 | -0.52 | 3.37466494 | 3.37466494 | 3.28586899 | 0 |
| 1730591400 | 3.3707157 | -0.01 | -0.33 | 3.38672935 | 3.40141523 | 3.36438308 | 0 |
| 1730505000 | 3.38178147 | -0.04 | -1.23 | 3.4184168 | 3.48317353 | 3.35139794 | 0 |
| 1730418600 | 3.42382821 | -0.1 | -2.87 | 3.52084011 | 3.53734797 | 3.39139044 | 0 |
| 1730332200 | 3.52517206 | -0.01 | -0.31 | 3.540469 | 3.54987055 | 3.47862101 | 0 |
| 1730245800 | 3.53595885 | 2.7 | 321.67 | 3.39628184 | 3.58133549 | 3.39478219 | 0 |
| 1730159400 | 0.83856996 | -2.469855 | -74.65 | 3.3213713 | 3.32196094 | 0.81799788 | 0 |
| 1730073000 | 3.30842463 | 0.04 | 1.36 | 3.26223 | 3.3216615 | 3.25518845 | 0 |
| 1729986600 | 3.26417857 | 0.04 | 1.11 | 3.24425365 | 3.27684332 | 3.23125975 | 0 |
| 1729900200 | 3.22848101 | -0.09 | -2.62 | 3.3213713 | 3.34638044 | 3.19138897 | 0 |
| 1729813800 | 3.3152237 | 0.07 | 2.13 | 3.24481845 | 3.34709861 | 3.23883396 | 0 |
| 1729727400 | 3.24619589 | -0.03 | -1.00 | 3.27810099 | 3.27834444 | 3.17510849 | 0 |
| 1729641000 | 3.27896377 | -0.01 | -0.21 | 3.27872325 | 3.29807655 | 3.24167697 | 0 |
| 1729554600 | 3.2859839 | -0.07 | -2.20 | 3.35834746 | 3.38013916 | 3.25434173 | 0 |
| 1729468200 | 3.3597473 | 0.03 | 0.96 | 3.32938324 | 3.37437183 | 3.31513655 | 0 |
| 1729381800 | 3.32766497 | 2.51 | 305.24 | 3.33346395 | 3.34095978 | 3.31274684 | 0 |
| 1729295400 | 0.82115316 | 0.013398 | 1.66 | 2.93376336 | 2.97991661 | 0.81037944 | 0 |
| 1729209000 | 0.80775516 | -2.486161 | -75.48 | 2.93376336 | 2.97991661 | 0.803088 | 0 |
| 1729122600 | 3.29391599 | 0.04 | 1.30 | 3.25891908 | 3.32843281 | 3.25196127 | 0 |
| 1729036200 | 3.25158393 | 2.46 | 309.85 | 3.21631094 | 3.30098285 | 3.15816583 | 0 |
| 1728949800 | 0.79336812 | -2.262742 | -74.04 | 2.93376336 | 2.97991661 | 0.76795932 | 0 |
| 1728863400 | 3.05610964 | -0.02 | -0.61 | 3.08006658 | 3.08045757 | 3.02065456 | 0 |
| 1728777000 | 3.07491957 | 0.03 | 1.12 | 3.04473858 | 3.08968335 | 3.04176557 | 0 |
| 1728690600 | 3.04072312 | 0.11 | 3.75 | 2.93376336 | 3.08745481 | 2.92575678 | 0 |
| 1728604200 | 2.93086144 | -0.02 | -0.70 | 2.94897509 | 2.98097416 | 2.86737844 | 0 |
| 1728517800 | 2.95149285 | -0.08 | -2.54 | 3.0260314 | 3.04325792 | 2.9373153 | 0 |
| 1728431400 | 3.02833297 | 2.28 | 304.24 | 3.03327257 | 3.0764757 | 3.01235778 | 0 |
| 1728345000 | 0.7491342 | -2.310998 | -75.52 | 2.95792772 | 3.04107904 | 0.74649 | 0 |
| 1728258600 | 3.06013193 | 0.04 | 1.28 | 3.01967248 | 3.06298613 | 3.01076319 | 0 |
| 1728172200 | 3.02156019 | 0 | 0.06 | 3.02748041 | 3.03667454 | 3.00478698 | 0 |
| 1728085800 | 3.01989159 | 2.29 | 314.15 | 2.95792772 | 3.04107904 | 2.94397755 | 0 |
| 1727999400 | 0.72918108 | -2.226219 | -75.33 | 2.94804268 | 2.9914206 | 0.72081048 | 0 |
| 1727913000 | 2.95540022 | -0.01 | -0.32 | 2.96193101 | 3.03264934 | 2.92035559 | 0 |
| 1727826600 | 2.96495563 | -0.11 | -3.70 | 3.08356545 | 3.1201852 | 2.93245506 | 0 |
| 1727740200 | 3.07876364 | -0.12 | -3.76 | 3.19096244 | 3.19255461 | 3.06452815 | 0 |
| 1727653800 | 3.19895588 | -0.01 | -0.19 | 3.20764997 | 3.21359745 | 3.18686518 | 0 |
| 1727567400 | 3.20509033 | 0 | 0.12 | 3.20521693 | 3.22340994 | 3.18695087 | 0 |
| 1727481000 | 3.20123506 | 0.03 | 0.90 | 3.17037144 | 3.23776717 | 3.15737024 | 0 |
| 1727394600 | 3.17263212 | 0.11 | 3.45 | 3.07689005 | 3.20109094 | 3.05143979 | 0 |
| 1727308200 | 3.06675328 | -0.07 | -2.12 | 3.12924056 | 3.1461988 | 3.06550535 | 0 |
| 1727221800 | 3.13324678 | 2.37 | 312.00 | 3.08341061 | 3.14827105 | 3.05451407 | 0 |
| 1727135400 | 0.76049688 | -2.331766 | -75.41 | 2.86125762 | 2.91363102 | 0.75688104 | 0 |
| 1727049000 | 3.09226294 | -0 | -0.01 | 3.08579496 | 3.11271031 | 3.03830079 | 0 |
| 1726962600 | 3.09247231 | 0.02 | 0.67 | 3.07738474 | 3.09247231 | 3.05652935 | 0 |
| 1726876200 | 3.07198161 | 0 | 0.12 | 3.06377735 | 3.12113903 | 3.03940459 | 0 |
| 1726789800 | 3.0682242 | 0.09 | 2.90 | 3.00806625 | 3.10918467 | 3.00401719 | 0 |
| 1726703400 | 2.98181503 | 0.05 | 1.61 | 2.93600018 | 2.98844466 | 2.88485425 | 0 |
| 1726617000 | 2.93454678 | 0.09 | 3.33 | 2.83591983 | 2.98643328 | 2.80623451 | 0 |
| 1726530600 | 2.8400911 | -0.04 | -1.37 | 2.88126288 | 2.8826301 | 2.80232422 | 0 |
| 1726444200 | 2.87959671 | -0.04 | -1.46 | 2.92185768 | 2.9403482 | 2.86066117 | 0 |
| 1726357800 | 2.92228372 | -0.03 | -0.94 | 2.94778705 | 2.95295598 | 2.89737391 | 0 |
| 1726271400 | 2.94998054 | 0.12 | 4.14 | 2.83243606 | 2.95361233 | 2.80750337 | 0 |
| 1726185000 | 2.83269558 | 0.04 | 1.41 | 2.79448659 | 2.85111793 | 2.7934305 | 0 |
| 1726098600 | 2.79331413 | -0.01 | -0.42 | 2.80612252 | 2.82399468 | 2.70509175 | 0 |
| 1726012200 | 2.80498172 | 2.12 | 309.21 | 2.77324022 | 2.82568422 | 2.74751973 | 0 |
| 1725925800 | 0.68547072 | -1.990912 | -74.39 | 2.86125762 | 2.91363102 | 0.65682996 | 0 |
| 1725839400 | 2.67638266 | 0.04 | 1.61 | 2.63778026 | 2.69333311 | 2.61158845 | 0 |
| 1725753000 | 2.6340136 | 0.01 | 0.41 | 2.62857931 | 2.66934745 | 2.61677004 | 0 |
| 1725666600 | 2.62331933 | -0.11 | -4.05 | 2.73492898 | 2.77212181 | 2.55823005 | 0 |
| 1725580200 | 2.73404136 | -0.08 | -3.00 | 2.82427757 | 2.83551522 | 2.71571299 | 0 |
| 1725493800 | 2.81860567 | 0.01 | 0.40 | 2.7957165 | 2.84853931 | 2.71771804 | 0 |
| 1725407400 | 2.80738457 | 2.1 | 295.42 | 2.87919404 | 2.91100127 | 2.80316217 | 0 |
| 1725321000 | 0.709968 | -2.077984 | -74.53 | 2.86125762 | 2.91363102 | 0.68877804 | 0 |
| 1725234600 | 2.7879519 | -0.08 | -2.88 | 2.87063142 | 2.87459965 | 2.78727511 | 0 |
| 1725148200 | 2.87049509 | -0.01 | -0.24 | 2.87789305 | 2.88964584 | 2.86131313 | 0 |
| 1725061800 | 2.8774451 | -0.01 | -0.47 | 2.88718699 | 2.91560394 | 2.81971434 | 0 |
| 1724975400 | 2.89097118 | 0.01 | 0.32 | 2.87404459 | 2.97854063 | 2.86678588 | 0 |
| 1724889000 | 2.88171278 | -0.02 | -0.80 | 2.89688848 | 2.93116477 | 2.82029424 | 0 |
| 1724802600 | 2.90485075 | -0.16 | -5.16 | 3.06138764 | 3.07698499 | 2.8252611 | 0 |
| 1724716200 | 3.0628571 | -0.07 | -2.13 | 3.13363094 | 3.1379512 | 3.0628571 | 0 |
| 1724629800 | 3.12960525 | 0.01 | 0.42 | 3.12578406 | 3.16485048 | 3.10847623 | 0 |
| 1724543400 | 3.11639273 | -0 | -0.03 | 3.12133282 | 3.14053616 | 3.09993308 | 0 |
