Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | Gate.io | 118625.75 | /cdn/crypto/logos/exchanges/GATE.png | $ 146 651,90 | 1732829654 | WEMIX/USDT | https://gate.io/trade/WEMIX_USDT | USDT | 1 | https://gate.io/trade/WEMIX_USDT | 82.3869312652 | 19 minutes il y a |
| 1.26 | Kucoin | 24637.123 | /cdn/crypto/logos/exchanges/KUCN.png | $ 30 594,29 | 1732830134 | WEMIX/USDT | https://trade.kucoin.com/WEMIX-USDT | USDT | 2 | https://trade.kucoin.com/WEMIX-USDT | 17.1107618639 | 11 minutes il y a |
| 1.23 | Crypto.com | 557.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 691,30 | 1732830763 | WEMIX/USD | https://crypto.com/exchange/trade/WEMIX_USD | USD | 3 | https://crypto.com/exchange/trade/WEMIX_USD | 0.38732898689 | Récemment |
| 1.22 | HTX | 165.5522 | /cdn/crypto/logos/exchanges/HUOB.png | $ 206,26 | 1732816947 | WEMIX/USDT | https://www.huobi.com/en-us/exchange/wemix_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/wemix_usdt | 0.114977883994 | 4 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | WEMIX/USDT | https://crypto.com/exchange/trade/WEMIX_USDT | USDT | 5 | https://crypto.com/exchange/trade/WEMIX_USDT | 0 | - | |||
| 1.97 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1732752137 | WEMIX/USDT | https://www.lbank.info/exchange/wemix/usdt | USDT | 6 | https://www.lbank.info/exchange/wemix/usdt | 0 | 22 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | WEMIX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-WEMIX | USDT | 7 | https://bittrex.com/Market/Index?MarketName=USDT-WEMIX | 0 | - | |||
| 0.0003689 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732829655 | WEMIX/ETH | https://gate.io/trade/WEMIX_ETH | ETH | 8 | https://gate.io/trade/WEMIX_ETH | 0 | 19 minutes il y a |
| 1.498E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1732752133 | WEMIX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WEMIX | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WEMIX | 0 | 22 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 1.36 | 292.98571429 | CX |
| 4 | 0 | 0 | 0 | 0 | 1.36 | 443.47142857 | CX |
| 12 | 0 | 0 | 0 | 0 | 1.36 | 631.74470588 | CX |
| 26 | 1.41 | -0.21 | -14.8936170213 | 0.655 | 1.48 | 1066.04432432 | CX |
| 52 | 1.82 | -0.62 | -34.0659340659 | 0.655 | 4.39 | 600.14336043 | CX |
| 156 | 0.43788184 | 0.76211816 | 174.046532736 | 0.12937925 | 7.319952 | 1813.31911636 | CX |
| 260 | 1.97276571 | -0.77276571 | -39.1716921114 | 0.12937925 | 7.319952 | 1728.76881541 | CX |
À propos de WEMIX
WEMIX is a blockchain gaming platform developed by wemade tree pte. ltd, providing services including cryptocurrency wallet, token exchange, game item trade and game gateway.
WEMIX Actualités
ChainWire
il y a 9 heures
WEMIXUSD (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732751400 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 1.2 | -0.06 | -4.76 | 1.23 | 1.23 | 1.2 | 887 |
| 1732578600 | 1.26 | 0.28 | 28.72 | 1.36 | 1.36 | 1.26 | 1163 |
| 1732492200 | 0.9789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.9789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.9789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.9789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.9789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.9789 | -0.002 | -0.20 | 0.9922 | 1.05 | 0.95 | 2810 |
| 1731973800 | 0.9809 | 0.2175 | 28.49 | 0.9628 | 0.9993 | 0.9628 | 1128 |
| 1731887400 | 0.7634 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.7634 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.7634 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.7634 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.7634 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.7634 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.7634 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.7634 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.7634 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.7634 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.7634 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.7634 | -0.0028 | -0.37 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.7662 | 0.042 | 5.80 | 0.7476 | 0.7662 | 0.7476 | 5046 |
| 1730764200 | 0.7242 | -0.0758 | -9.48 | 0.7394 | 0.7394 | 0.7242 | 1381 |
| 1730677800 | 0.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.8 | 0.0071 | 0.90 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.7929 | 0.061 | 8.33 | 0.7358 | 0.7929 | 0.7358 | 6484 |
| 1730159400 | 0.7319 | -0.0758 | -9.38 | 0.7303 | 0.7375 | 0.7147 | 698 |
| 1730073000 | 0.8077 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.8077 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.8077 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.8077 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.8077 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.8077 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.8077 | 0 | 0.00 | 0.7922 | 0.8089 | 0.7881 | 0 |
| 1729468200 | 0.8077 | -0.0011 | -0.14 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.8088 | 0.017 | 2.15 | 0.7922 | 0.8246 | 0.7825 | 1100 |
| 1729295400 | 0.7918 | 0.004 | 0.51 | 0.7885 | 0.7976 | 0.7838 | 4588 |
| 1729209000 | 0.7878 | -0.0194 | -2.40 | 0.8036 | 0.8073 | 0.7868 | 4185 |
| 1729122600 | 0.8072 | 0.0005 | 0.06 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.8067 | -0.0199 | -2.41 | 0.8266 | 0.83 | 0.7963 | 741 |
| 1728949800 | 0.8266 | 0.0137 | 1.69 | 0.8035 | 0.83 | 0.7993 | 5072 |
| 1728863400 | 0.8129 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.8129 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.8129 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.8129 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.8129 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.8129 | -0.0142 | -1.72 | 0.8248 | 0.8505 | 0.8045 | 336 |
| 1728345000 | 0.8271 | -0.0024 | -0.29 | 0.8354 | 0.8616 | 0.8165 | 4274 |
| 1728258600 | 0.8295 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.8295 | -0.0029 | -0.35 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.8324 | 0.0084 | 1.02 | 0.8115 | 0.8459 | 0.8112 | 1136 |
| 1727999400 | 0.824 | -0.0773 | -8.58 | 0.8103 | 0.8413 | 0.7669 | 3326 |
| 1727913000 | 0.9013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.9013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.9013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.9013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.9013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.9013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.9013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.9013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.9013 | 0.0088 | 0.99 | 0.894 | 0.9253 | 0.887 | 1998 |
| 1727135400 | 0.8925 | -0.0349 | -3.76 | 0.8988 | 0.9039 | 0.8791 | 2259 |
| 1727049000 | 0.9274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.9274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.9274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.9274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.9274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.9274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.9274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.9274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.9274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.9274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.9274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.9274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.9274 | 0.0778 | 9.16 | 0.8446 | 0.9881 | 0.8339 | 1323 |
| 1725925800 | 0.8496 | -0.0086 | -1.00 | 0.8331 | 0.8628 | 0.8311 | 2654 |
| 1725839400 | 0.8582 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.8582 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.8582 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.8582 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.8582 | -0.0034 | -0.39 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.8616 | -0.0087 | -1.00 | 0.8752 | 0.9011 | 0.8561 | 842 |
| 1725321000 | 0.8703 | -0.0405 | -4.45 | 0.8438 | 0.8727 | 0.8411 | 1073 |
| 1725234600 | 0.9108 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.9108 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.9108 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.9108 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.9108 | 0 | 0.00 | 0 | 0 | 0 | 0 |
