Volume | 542 859 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 1 277,50 | Bas Haut |
|||||
Minimum Bas | 1 265,50 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Bae Systems Plc | BA. | London | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
1 274,50 | 1 265,50 | 1 277,50 | 1 279,00 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
1 748 | 542 859 | 1 273,11p | 6 911 205p | - | 902,40 - 1 415,00 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
14:37:22 | AT | 382 | 1 276,50p | GBX |
Secteur Industriel |
---|
AEROSPACE & DEFENCE |
Bilan Comptable GB0002634946
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
38,59B | 3,02B | - | 23,23B | 1,86B | 0,62 | 20,67 |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Bae Systems
Date | Heure | Source | Titre |
---|---|---|---|
15/7/2024 | 18:20 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
12/7/2024 | 19:12 | Alliance News | ![]() |
12/7/2024 | 18:47 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
11/7/2024 | 18:34 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
11/7/2024 | 14:15 | RNS Regulatory News | BAE SYSTEMS PLC Holding(s) in Company |
10/7/2024 | 18:31 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
09/7/2024 | 19:29 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
08/7/2024 | 18:49 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
05/7/2024 | 18:43 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
05/7/2024 | 08:00 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
03/7/2024 | 19:11 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
02/7/2024 | 19:17 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
Forum Action Bae Systems
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Bae Systems Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 1 270,50 | 1 293,00 | 1 262,50 | 1 273,87 | 4 275 841 | 6,00 | 0,47% |
1 mois | 1 346,00 | 1 359,00 | 1 259,00 | 1 307,59 | 5 463 009 | -69,50 | -5,16% |
3 mois | 1 322,50 | 1 415,00 | 1 259,00 | 1 347,39 | 5 722 881 | -46,00 | -3,48% |
6 mois | 1 179,50 | 1 415,00 | 1 147,50 | 1 298,04 | 6 104 425 | 97,00 | 8,22% |
1 an | 916,80 | 1 415,00 | 902,40 | 1 166,17 | 6 236 638 | 359,70 | 39,23% |
3 ans | 536,40 | 1 415,00 | 517,40 | 873,94 | 7 378 124 | 740,10 | 137,98% |
5 ans | 509,20 | 1 415,00 | 395,90 | 728,68 | 7 518 003 | 767,30 | 150,69% |