ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Ish Jp Em Eur

Ish Jp Em Eur (EMBE)

66,20
-0,10
( -0,15% )
Mis à jour : 15:33:57
Graphique avancé

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
66,20
Prix Achat
66,16
Prix Vente
66,24
Volume échangé
4 661
66,14 Fourchette du Jour 66,27
0,00 Plage de 52 semaines 0,00
Clôture Veille
66,30
Ouverture
66,18
Dernière Transaction
1
@
66.1
(AT)
Dernière heure de transaction
14:58:53
Volume moyen (3 m)
-
Volume financier
308 367 €
VWAP
66,159

EMBE Dernières nouvelles

iShares VI JPM $ EM Bd EUR Hdgd Dst Net Asset Value(s)

iShares VI JPM $ EM Bd EUR Hdgd Dst 23 December 2024   FUND: iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV EUR 66.228086 NUMBER...

iShares VI JPM $ EM Bd EUR Hdgd Dst Net Asset Value(s)

iShares VI JPM $ EM Bd EUR Hdgd Dst 20 December 2024   FUND: iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV EUR 66.149529 NUMBER...

iShares VI JPM $ EM Bd EUR Hdgd Dst Net Asset Value(s)

iShares VI JPM $ EM Bd EUR Hdgd Dst 19 December 2024   FUND: iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV EUR 66.815391 NUMBER...

iShares VI JPM $ EM Bd EUR Hdgd Dst Net Asset Value(s)

iShares VI JPM $ EM Bd EUR Hdgd Dst 18 December 2024   FUND: iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV EUR 66.940815 NUMBER...

iShares VI JPM $ EM Bd EUR Hdgd Dst Net Asset Value(s)

iShares VI JPM $ EM Bd EUR Hdgd Dst 17 December 2024   FUND: iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV EUR 67.069149 NUMBER...

iShares VI JPM $ EM Bd EUR Hdgd Dst Net Asset Value(s)

iShares VI JPM $ EM Bd EUR Hdgd Dst 16 December 2024   FUND: iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV EUR 67.206956 NUMBER...

iShares VI JPM $ EM Bd EUR Hdgd Dst Net Asset Value(s)

iShares VI JPM $ EM Bd EUR Hdgd Dst 13 December 2024   FUND: iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV EUR 67.506482 NUMBER...

iShares VI JPM $ EM Bd EUR Hdgd Dst Net Asset Value(s)

iShares VI JPM $ EM Bd EUR Hdgd Dst 12 December 2024   FUND: iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV EUR 68.002384 NUMBER...

iShares VI JPM $ EM Bd EUR Hdgd Dst Net Asset Value(s)

iShares VI JPM $ EM Bd EUR Hdgd Dst 11 December 2024   FUND: iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) DEALING DATE: 10-Dec-24 NAV PER SHARE: Official NAV EUR 68.043402 NUMBER...

iShares VI JPM $ EM Bd EUR Hdgd Dst Net Asset Value(s)

iShares VI JPM $ EM Bd EUR Hdgd Dst 10 December 2024   FUND: iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) DEALING DATE: 9-Dec-24 NAV PER SHARE: Official NAV EUR 68.154839 NUMBER...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock