Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Période:
Mode Dessin:
| Volume | 81 278 |
|
|||||
| Actualités | (1) | ||||||
| Maximum Haut | 126,00 | Bas Haut |
|||||
| Minimum Bas | 123,00 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| The Gym Group Plc | GYM | London | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| -1,40 | -1,12% | 123,20 | 14:20:27 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 126,00 | 123,00 | 126,00 | 124,60 |
| Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|---|---|
| 24 | 81 278 | 123,12p | 100 073p | - | 88,10 - 128,00 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 14:13:30 | O | 7 | 122,40p | GBX |
| Secteur Industriel |
|---|
| TRAVEL & LEISURE |
Bilan Comptable GB00BZBX0P70
| Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
|---|---|---|---|---|---|---|
| 219,79M | 178,40M | - | 204M | -8,4M | -0,05 | - |
| Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
plus d’informations financières »
Actualités Action The Gym
| Date | Heure | Source | Titre |
|---|---|---|---|
| 05/6/2024 | 08:00 | RNS Regulatory News | Gym Group PLC (The) Notice of Pre-close Trading Update |
| 13/5/2024 | 12:57 | RNS Regulatory News | Gym Group PLC (The) Holding(s) in Company |
| 09/5/2024 | 15:49 | RNS Regulatory News | Gym Group PLC (The) Result of AGM |
| 02/5/2024 | 08:00 | RNS Regulatory News | Gym Group PLC (The) Total Voting Rights |
| 26/4/2024 | 21:02 | Alliance News |  TRADING UPDATES: Facilities by ADF profit hit by Hollywood.. |
| 26/4/2024 | 08:00 | RNS Non-Regulatory | Gym Group PLC (The) Savills appointed to advise on expansion.. |
| 11/4/2024 | 17:28 | RNS Regulatory News | Gym Group PLC (The) Notice of AGM |
| 08/4/2024 | 10:52 | RNS Regulatory News | Gym Group PLC (The) Holding(s) in Company |
| 03/4/2024 | 12:49 | RNS Regulatory News | Gym Group PLC (The) Holding(s) in Company |
| 02/4/2024 | 08:00 | RNS Regulatory News | Gym Group PLC (The) Total Voting Rights |
| 15/3/2024 | 10:30 | RNS Regulatory News | Gym Group PLC (The) Annual Financial Report |
| 13/3/2024 | 12:18 | Alliance News | Gym Group shares rise as revenue grows and loss narrows |
Forum Action The Gym
Aucune Discussion TrouvéeAjouter une Discussion
Historiques The Gym Group Plc
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 125,00 | 127,00 | 120,20 | 122,92 | 213 870 | -1,80 | -1,44% |
| 1 mois | 112,80 | 128,00 | 110,00 | 121,05 | 364 499 | 10,40 | 9,22% |
| 3 mois | 113,00 | 128,00 | 107,20 | 117,89 | 308 976 | 10,20 | 9,03% |
| 6 mois | 99,40 | 128,00 | 98,00 | 110,63 | 357 687 | 23,80 | 23,94% |
| 1 an | 96,30 | 128,00 | 88,10 | 108,50 | 294 505 | 26,90 | 27,93% |
| 3 ans | 290,00 | 317,00 | 81,80 | 151,12 | 365 560 | -166,80 | -57,52% |
| 5 ans | 238,50 | 325,00 | 75,00 | 172,23 | 421 732 | -115,30 | -48,34% |
