ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Omx Stckhlm Cp

Omx Stckhlm Cp (OMXS)

618,50
1,50
(0,24%)
Fermé 29 Novembre 5:30PM

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
618,50
Prix Achat
618,00
Prix Vente
619,00
Volume échangé
1 049
615,25 Fourchette du Jour 622,875
0,00 Plage de 52 semaines 0,00
Clôture Veille
617,00
Ouverture
615,25
Dernière Transaction
267
@
618.75
(AT)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
6 518p
VWAP
621,3373

OMXS Dernières nouvelles

iShares IV OMX Stockholm Cap UCITS£ Net Asset Value(s)

iShares IV OMX Stockholm Cap UCITS£ 28 November 2024   FUND: iShares OMX Stockholm Capped UCITS ETF DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV GBP 6.177164 NUMBER OF SHARES IN ISSUE:...

iShares IV OMX Stockholm Cap UCITS£ Net Asset Value(s)

iShares IV OMX Stockholm Cap UCITS£ 27 November 2024   FUND: iShares OMX Stockholm Capped UCITS ETF DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV GBP 6.156043 NUMBER OF SHARES IN ISSUE:...

iShares IV OMX Stockholm Cap UCITS£ Net Asset Value(s)

iShares IV OMX Stockholm Cap UCITS£ 26 November 2024   FUND: iShares OMX Stockholm Capped UCITS ETF DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV GBP 6.218743 NUMBER OF SHARES IN ISSUE:...

iShares IV OMX Stockholm Cap UCITS£ Net Asset Value(s)

iShares IV OMX Stockholm Cap UCITS£ 25 November 2024   FUND: iShares OMX Stockholm Capped UCITS ETF DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV GBP 6.179761 NUMBER OF SHARES IN ISSUE:...

iShares IV OMX Stockholm Cap UCITS£ Net Asset Value(s)

iShares IV OMX Stockholm Cap UCITS£ 22 November 2024   FUND: iShares OMX Stockholm Capped UCITS ETF DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 6.086514 NUMBER OF SHARES IN ISSUE:...

iShares IV OMX Stockholm Cap UCITS£ Net Asset Value(s)

iShares IV OMX Stockholm Cap UCITS£ 21 November 2024   FUND: iShares OMX Stockholm Capped UCITS ETF DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 6.037761 NUMBER OF SHARES IN ISSUE:...

iShares IV OMX Stockholm Cap UCITS£ Net Asset Value(s)

iShares IV OMX Stockholm Cap UCITS£ 20 November 2024   FUND: iShares OMX Stockholm Capped UCITS ETF DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 6.116242 NUMBER OF SHARES IN ISSUE:...

iShares IV OMX Stockholm Cap UCITS£ Net Asset Value(s)

iShares IV OMX Stockholm Cap UCITS£ 19 November 2024   FUND: iShares OMX Stockholm Capped UCITS ETF DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 6.156699 NUMBER OF SHARES IN ISSUE:...

iShares IV OMX Stockholm Cap UCITS£ Net Asset Value(s)

iShares IV OMX Stockholm Cap UCITS£ 18 November 2024   FUND: iShares OMX Stockholm Capped UCITS ETF DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 6.160338 NUMBER OF SHARES IN ISSUE:...

iShares IV OMX Stockholm Cap UCITS£ Net Asset Value(s)

iShares IV OMX Stockholm Cap UCITS£ 15 November 2024   FUND: iShares OMX Stockholm Capped UCITS ETF DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 6.217086 NUMBER OF SHARES IN ISSUE:...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock