Volume | 34 902 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 21,00 | Bas Haut |
|||||
Minimum Bas | 20,50 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Safestay Plc | SSTY | London | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
20,50 | 20,50 | 21,00 | 21,00 | 20,50 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
6 | 34 902 | 20,36p | 7 106p | - | 18,80 - 29,60 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
12:58:09 | O | 6 923 | 21,70p | GBX |
Secteur Industriel |
---|
TRAVEL & LEISURE |
Bilan Comptable GB00BKT0J702
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
13,65M | 64,98M | - | 19,15M | -282k | -0,00 | - |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Safestay
Date | Heure | Source | Titre |
---|---|---|---|
07/6/2024 | 13:07 | Alliance News | IN BRIEF: Safestay says ready for growth in 2024 as bookings.. |
07/6/2024 | 08:04 | RNS Regulatory News | Safestay PLC Change of Adviser |
07/6/2024 | 08:01 | RNS Regulatory News | Safestay PLC Acquisition |
10/5/2024 | 13:00 | RNS Regulatory News | Safestay PLC Holding(s) in Company |
01/5/2024 | 15:25 | Alliance News | IN BRIEF: Safestay buys Hotel Lineros in Cordoba for EUR2.. |
01/5/2024 | 08:00 | RNS Regulatory News | Safestay PLC Acquisition |
17/4/2024 | 12:34 | Alliance News | Safestay hails minimum 20-year management contract for.. |
17/4/2024 | 08:00 | RNS Regulatory News | Safestay PLC New Management Contract for Spanish Hostel |
04/3/2024 | 08:00 | RNS Regulatory News | Safestay PLC Directorate Change |
29/1/2024 | 15:25 | Alliance News | Safestay annual trading to meet expectations; refinances.. |
29/1/2024 | 08:01 | RNS Regulatory News | Safestay PLC New Debt Facilities |
29/1/2024 | 08:00 | RNS Regulatory News | Safestay PLC Trading Statement |
Forum Action Safestay
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Safestay Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 20,00 | 21,50 | 20,00 | 20,43 | 67 002 | 1,00 | 5,00% |
1 mois | 20,00 | 21,50 | 20,00 | 20,35 | 23 356 | 1,00 | 5,00% |
3 mois | 19,00 | 21,50 | 19,00 | 19,67 | 18 146 | 2,00 | 10,53% |
6 mois | 23,00 | 24,00 | 18,80 | 20,73 | 19 420 | -2,00 | -8,70% |
1 an | 29,50 | 29,60 | 18,80 | 23,64 | 28 040 | -8,50 | -28,81% |
3 ans | 22,50 | 31,00 | 12,75 | 20,27 | 37 152 | -1,50 | -6,67% |
5 ans | 32,50 | 47,50 | 10,00 | 23,17 | 50 919 | -11,50 | -35,38% |