Volume | 2 670 466 |
|
|||||
Actualités | (3) | ||||||
Maximum Haut | 4 287,00 | Bas Haut |
|||||
Minimum Bas | 4 242,00 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Unilever Plc | ULVR | London | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
4 278,00 | 4 242,00 | 4 287,00 | 4 256,00 | 4 296,00 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
5 690 | 2 670 466 | 4 257,63p | 113 698 433p | - | 3 680,50 - 4 356,00 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
17:50:48 | O | 1 | 4 249,00p | GBX |
Secteur Industriel |
---|
FOOD PRODUCERS |
Bilan Comptable GB00B10RZP78
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
106,18B | 2,50B | - | 59,6B | 6,49B | 2,60 | 16,37 |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Unilever
Date | Heure | Source | Titre |
---|---|---|---|
28/5/2024 | 08:00 | RNS Regulatory News | Unilever PLC Transaction in Own Shares |
24/5/2024 | 08:00 | RNS Regulatory News | Unilever PLC Transaction in Own Shares |
23/5/2024 | 15:23 | Alliance News | IN THE KNOW: JPMorgan sees re-rating at Unilever on.. |
23/5/2024 | 08:00 | RNS Regulatory News | Unilever PLC Transaction in Own Shares |
22/5/2024 | 08:00 | RNS Regulatory News | Unilever PLC Transaction in Own Shares |
21/5/2024 | 08:00 | RNS Regulatory News | Unilever PLC Transaction in Own Shares |
20/5/2024 | 08:00 | RNS Regulatory News | Unilever PLC Transaction in Own Shares |
17/5/2024 | 14:58 | RNS Regulatory News | Unilever PLC Director/PDMR Shareholding |
17/5/2024 | 10:11 | Alliance News | IN BRIEF: Unilever starts EUR850 million first part of share.. |
17/5/2024 | 08:00 | RNS Regulatory News | Unilever PLC Share Buy-Back Programme |
08/5/2024 | 17:00 | RNS Regulatory News | Unilever PLC Director/PDMR Shareholding |
01/5/2024 | 17:10 | RNS Regulatory News | Unilever PLC Result of AGM |
Forum Action Unilever
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Unilever Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 4 261,00 | 4 356,00 | 4 242,00 | 4 294,22 | 4 347 653 | -5,00 | -0,12% |
1 mois | 4 111,00 | 4 356,00 | 4 105,00 | 4 257,15 | 3 744 584 | 145,00 | 3,53% |
3 mois | 3 870,50 | 4 356,00 | 3 730,00 | 3 989,99 | 4 294 133 | 385,50 | 9,96% |
6 mois | 3 786,50 | 4 356,00 | 3 680,50 | 3 911,62 | 4 324 746 | 469,50 | 12,40% |
1 an | 4 163,50 | 4 356,00 | 3 680,50 | 3 957,66 | 4 016 201 | 92,50 | 2,22% |
3 ans | 4 190,00 | 4 483,00 | 3 267,50 | 3 931,81 | 3 825 717 | 66,00 | 1,58% |
5 ans | 4 900,00 | 5 333,00 | 3 267,50 | 4 111,79 | 3 555 142 | -644,00 | -13,14% |