ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 489,35
0,59%
Dow Jones
42 528,36
-0,42%
DAX
20 340,57
0,65%
Brent Oil
77,045
1,22%
Bitcoin
96 982,87
-5,19%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ

  6. BIO key International Inc (BKYI) Cours

BIO key International Inc

BIO key International Inc (BKYI)

NASDAQ
1,69
0,15
(9,74%)
À la fermeture: 07 Janvier 10:00PM
Retardé de 15 minutes
1,72
0,03
( 1,78% )
Après les heures de négociation: 11:35PM
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
1,72
Prix Achat
1,71
Prix Vente
1,77
Volume échangé
790 932
1,56 Fourchette du Jour 1,7853
0,5187 Plage de 52 semaines 3,2199
Cap du marché
5,379M
Clôture Veille
1,54
Ouverture
1,74
Dernière Transaction
30
@
1.71
Dernière heure de transaction
23:35:35
Volume financier
US$ 1 328 395
VWAP
1,6795
Volume moyen (3 m)
2 416 655
Actions en circulation
3 127 049
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-0,62
Bénéfice par action (BPA)
-2,73
Chiffre d'affairess
7,76M
Bénéfice net
-8,52M

À propos de BIO key International Inc

BIO-key International Inc is a fingerprint biometric technology company. It develops and markets advanced fingerprint biometric identification and identity verification technologies, as well as related identity management and credentialing hardware and software solutions. Its product portfolio compr... BIO-key International Inc is a fingerprint biometric technology company. It develops and markets advanced fingerprint biometric identification and identity verification technologies, as well as related identity management and credentialing hardware and software solutions. Its product portfolio comprises SideSwipe, SidePass, EcoID, WEB-key, and others. The company generates its revenue in the form of Services, License fees, and others. Show more

Secteur
Prepackaged Software
Industrie
Prepackaged Software
Site Web
www.bio-key.com
Siège social
Wilmington, Delaware, USA
Fondé
-
BIO key International Inc est coté dans le secteur Prepackaged Software de la NASDAQ avec le ticker BKYI. Le dernier cours de clôture d'BIO key était de US$1,54. Au cours de la dernière année, les actions de BIO key ont été négociées dans une fourchette de prix de US$ 0,5187 à US$ 3,2199.

BIO key compte actuellement 3 127 049 actions en circulation. La capitalisation boursière d'BIO key est de US$4,82 million. BIO key a un ratio cours/bénéfice (ratio PE) de -0.62.

BKYI Dernières nouvelles

Plus de nouvelles

Form 4 - Statement of changes in beneficial ownership of securities

03 Janvier 2025
Edgar (US Regulatory)

New Jersey Based Biometric and Cyber Security Solutions Provider BIO-key to Present and Participate at DealFlow’s Atlantic City Microcap Conference Jan. 29th and 30th

ATLANTIC CITY, N.J. and HOLMDEL, N.J., Jan. 02, 2025 (GLOBE NEWSWIRE) -- BIO-key® International, Inc. (NASDAQ: BKYI), an innovative provider of identity and access management (IAM) solutions...

02 Janvier 2025
GlobeNewswire Inc.

Form 3 - Initial statement of beneficial ownership of securities

10 Décembre 2024
Edgar (US Regulatory)

BIO-Key Responds to the Cry for Secure Authentication with New Passwordless Options at the 2024 Gartner® Identity & Access Management Summit: North America

HOLMDEL, N.J., Dec. 09, 2024 (GLOBE NEWSWIRE) -- BIO-key® International, Inc. (NASDAQ: BKYI), an innovative provider of workforce and customer identity and access management (IAM) solutions for...

09 Décembre 2024
GlobeNewswire Inc.

Engineering Solutions Provider Guinn Partners and BIO-key Partner to Transform Access-Control and Cyber Security for IoT and Autonomous Systems

AUSTIN, Texas and HOLMDEL, N.J., Dec. 05, 2024 (GLOBE NEWSWIRE) -- BIO-key® International, Inc. (NASDAQ: BKYI), an innovative provider of workforce and customer identity and access management...

05 Décembre 2024
GlobeNewswire Inc.

Form 8-K - Current report

03 Décembre 2024
Edgar (US Regulatory)

BIO-key and Fiber Food Systems Inc. Collaborate to Enhance Security and Efficiency in the Food Tech Sector

HOLMDEL, N.J., Dec. 02, 2024 (GLOBE NEWSWIRE) -- BIO-key® International, Inc. (NASDAQ: BKYI), an innovative provider of workforce and customer identity and access management (IAM) solutions...

02 Décembre 2024
GlobeNewswire Inc.

Form 8-K - Current report

15 Novembre 2024
Edgar (US Regulatory)

BIO-key Reports Q3’24 Revenue Rose 18% to $2.1M, Reduced Q3’24 Net Loss, and Improved Cash Position; Hosts Investor Call Tomorrow, Fri. Nov. 15th, 10am ET

HOLMDEL, N.J., Nov. 14, 2024 (GLOBE NEWSWIRE) -- BIO-key® International, Inc. (Nasdaq: BKYI), an innovative provider of workforce and customer Identity and Access Management (IAM) solutions...

14 Novembre 2024
GlobeNewswire Inc.

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

14 Novembre 2024
Edgar (US Regulatory)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.55-24.22907488992.272.291.295955381.62316005CS
40.653.57142857141.122.680.856957961.83761881CS
121.07164.6153846150.652.680.518724166551.27007467CS
26001.723.21990.518724755191.65608993CS
52-0.61-26.18025751072.333.21990.518712877301.66582565CS
156-38.78-95.753086419840.552.20.51875819632.96949877CS
260-70.4384-97.616355129872.1584371.520.5187111364074.52998082CS

BKYI - Frequently Asked Questions (FAQ)

What is the current BIO key share price?
The current share price of BIO key is US$ 1,72
How many BIO key shares are in issue?
BIO key has 3 127 049 shares in issue
What is the market cap of BIO key?
The market capitalisation of BIO key is USD 4,82M
What is the 1 year trading range for BIO key share price?
BIO key has traded in the range of US$ 0,5187 to US$ 3,2199 during the past year
What is the PE ratio of BIO key?
The price to earnings ratio of BIO key is -0,62
What is the cash to sales ratio of BIO key?
The cash to sales ratio of BIO key is 0,68
What is the reporting currency for BIO key?
BIO key reports financial results in USD
What is the latest annual turnover for BIO key?
The latest annual turnover of BIO key is USD 7,76M
What is the latest annual profit for BIO key?
The latest annual profit of BIO key is USD -8,52M
What is the registered address of BIO key?
The registered address for BIO key is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the BIO key website address?
The website address for BIO key is www.bio-key.com
Which industry sector does BIO key operate in?
BIO key operates in the PREPACKAGED SOFTWARE sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SANASana Biotechnology Inc
US$ 6,01
(264,24%)
21,47M
INVZWInnoviz Technologies Ltd
US$ 0,2773
(38,24%)
35,9k
JBDIJBDI Holdings Ltd
US$ 0,97
(37,01%)
5,26M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,149499
(30,00%)
28,23M
CGBSCrown LNG Holdings Ltd
US$ 0,72
(22,57%)
1,22M
XTIAXTI Aerospace Inc
US$ 0,0599
(-47,50%)
195,53M
DRIODarioHealth Corporation
US$ 1,06
(-30,72%)
325,53k
ALKTAlkami Technology Inc
US$ 25,50
(-27,91%)
13,84k
SVMHSRIVARU Holding Ltd
US$ 0,0649
(-22,74%)
58,63M
AREBAmerican Rebel Holdings Inc
US$ 2,17
(-22,22%)
624,87k
XTIAXTI Aerospace Inc
US$ 0,0599
(-47,50%)
195,53M
SVMHSRIVARU Holding Ltd
US$ 0,065
(-22,62%)
58,62M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,14945
(29,96%)
28,23M
SANASana Biotechnology Inc
US$ 6,01
(264,24%)
21,47M
RGTIRigetti Computing Inc
US$ 16,17
(-12,07%)
8,07M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NASDAQ
BKYI
BIO key
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés