Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Période:
Mode Dessin:
| Volume | 69 630 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 5,1499 | Bas Haut |
|||||
| Minimum Bas | 4,20 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Elutia Inc | ELUT | NASDAQ | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| -0,24 | -5,13% | 4,44 | 21:22:42 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 4,76 | 4,20 | 5,1499 | 4,68 |
| Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|---|---|
| 789 | 69 630 | US$ 4,56 | US$ 317 632 | - | 1,10 - 5,24 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 21:27:27 | 50 | US$ 4,44 | USD |
Bilan Comptable
| Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
|---|---|---|---|---|---|---|
| 108,11M | 24,35M | - | 24,75M | -37,66M | -1,55 | - |
| Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
plus d’informations financières »
Actualités Action Elutia
| Date | Heure | Source | Titre |
|---|---|---|---|
| 18/6/2024 | 22:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 17/6/2024 | 14:30 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 17/6/2024 | 14:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 17/6/2024 | 14:01 | GlobeNewswire Inc. | Elutia Announces $13.26 Million Registered Direct Offering |
| 17/6/2024 | 14:00 | GlobeNewswire Inc. | Elutia Announces FDA Clearance of EluPro®: The First.. |
| 10/6/2024 | 23:00 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 10/6/2024 | 23:00 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 10/6/2024 | 23:00 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 07/6/2024 | 23:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 13/5/2024 | 23:01 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 13/5/2024 | 14:00 | GlobeNewswire Inc. | Elutia to Showcase BioEnvelope Product Line at Heart Rhythm.. |
| 09/5/2024 | 23:26 | Edgar (US Regulatory) | Form 8-K - Current report |
Forum Action Elutia
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Elutia Inc
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 3,92 | 5,24 | 3,53 | 4,45 | 177 373 | 0,52 | 13,27% |
| 1 mois | 3,39 | 5,24 | 3,02 | 3,79 | 127 658 | 1,05 | 30,97% |
| 3 mois | 2,76 | 5,24 | 2,72 | 3,66 | 52 578 | 1,68 | 60,87% |
| 6 mois | 2,15 | 5,24 | 2,15 | 3,59 | 36 767 | 2,29 | 106,51% |
| 1 an | 1,19 | 5,24 | 1,10 | 1,87 | 166 489 | 3,25 | 273,11% |
| 3 ans | 1,19 | 5,24 | 1,10 | 1,87 | 166 489 | 3,25 | 273,11% |
| 5 ans | 1,19 | 5,24 | 1,10 | 1,87 | 166 489 | 3,25 | 273,11% |
