Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Période:
Mode Dessin:
| Volume | 67 890 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 25,95 | Bas Haut |
|||||
| Minimum Bas | 24,35 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| ModivCare Inc | MODV | NASDAQ | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| -0,82 | -3,22% | 24,63 | 20:12:34 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 25,45 | 24,35 | 25,95 | 25,45 |
| Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|---|---|
| 1 686 | 67 890 | US$ 24,91 | US$ 1 690 875 | - | 19,64 - 54,64 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 20:16:27 | 17 | US$ 24,66 | USD |
Bilan Comptable
| Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
|---|---|---|---|---|---|---|
| 2,21B | 14,21M | - | 2,76B | -204,46M | -14,39 | - |
| Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
plus d’informations financières »
Actualités Action ModivCare
| Date | Heure | Source | Titre |
|---|---|---|---|
| 12/6/2024 | 22:18 | Edgar (US Regulatory) | Form 8-K - Current report |
| 23/5/2024 | 22:25 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 23/5/2024 | 15:00 | Business Wire | Modivcare Releases 2023 Sustainability Report Highlighting.. |
| 22/5/2024 | 23:02 | Edgar (US Regulatory) | Form 8-K - Current report |
| 22/5/2024 | 15:00 | Business Wire | Modivcare to Present at Upcoming Investor Conferences |
| 17/5/2024 | 22:33 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 16/5/2024 | 16:00 | Business Wire | Modivcare Unveils Integration Hub: Revolutionizing Access to.. |
| 15/5/2024 | 12:23 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/5/2024 | 23:23 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09/5/2024 | 19:19 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 08/5/2024 | 20:22 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 02/5/2024 | 22:05 | Business Wire | Modivcare Reports First Quarter 2024 Financial Results;.. |
Forum Action ModivCare
Aucune Discussion TrouvéeAjouter une Discussion
Historiques ModivCare Inc
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 26,40 | 27,00 | 24,35 | 25,82 | 166 426 | -1,77 | -6,70% |
| 1 mois | 27,29 | 29,05 | 24,35 | 26,88 | 148 285 | -2,66 | -9,75% |
| 3 mois | 21,47 | 29,05 | 19,64 | 25,22 | 195 491 | 3,16 | 14,72% |
| 6 mois | 43,97 | 52,33 | 19,64 | 28,35 | 226 219 | -19,34 | -43,98% |
| 1 an | 47,20 | 54,64 | 19,64 | 32,69 | 214 604 | -22,57 | -47,82% |
| 3 ans | 175,93 | 211,94 | 19,64 | 64,75 | 128 217 | -151,30 | -86,00% |
| 5 ans | 138,35 | 211,94 | 19,64 | 72,80 | 121 654 | -113,72 | -82,20% |
