ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 854,92
-1,20%
Dow Jones
44 492,92
-0,12%
DAX
21 428,24
-1,30%
Brent Oil
75,415
-1,23%
Bitcoin
98 933,40
1,26%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ

  6. First Western Finanical Inc (MYFW) Cours

First Western Finanical Inc

First Western Finanical Inc (MYFW)

NASDAQ
20,295
-0,805
( -3,82% )
Mis à jour : 17:36:01
Retardé de 15 minutes

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Statistiques et détails clés

Dernier
20,295
Prix Achat
20,19
Prix Vente
20,40
Volume échangé
18 826
19,50 Fourchette du Jour 20,69
12,84 Plage de 52 semaines 22,32
Clôture Veille
21,10
Ouverture
20,69
Dernière Transaction
1
@
20.44
Dernière heure de transaction
17:33:59
Volume moyen (3 m)
29 374
Volume financier
US$ 371 181
VWAP
19,7164

MYFW Dernières nouvelles

Plus de nouvelles

First Western Reports Fourth Quarter 2024 Financial Results

Fourth Quarter 2024 Summary Net income available to common shareholders of $2.7 million in Q4 2024, compared to $2.1 million in Q3 2024Diluted earnings per share of $0.28 in Q4 2024, compared to...

23 Janvier 2025
GlobeNewswire Inc.

Form 8-K - Current report

23 Janvier 2025
Edgar (US Regulatory)

First Western Financial, Inc. to Report Fourth Quarter 2024 Financial Results on Thursday, January 23

DENVER, Jan. 07, 2025 (GLOBE NEWSWIRE) -- First Western Financial, Inc. (NASDAQ: MYFW), a financial services holding company headquartered in Denver, Colorado (“First Western”), announced today...

07 Janvier 2025
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

03 Janvier 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

03 Janvier 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

03 Janvier 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

19 Novembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

19 Novembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

12 Novembre 2024
Edgar (US Regulatory)

Form 8-K - Current report

05 Novembre 2024
Edgar (US Regulatory)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.3451.7293233082719.9521.1918.663582920.68651924CS
40.9154.721362229119.3821.1917.13111419.23338877CS
12-0.575-2.7551509343620.8722.3217.12937420.15950014CS
264.23526.369863013716.0622.3215.542457919.69166593CS
523.54521.164179104516.7522.3212.842581717.91453825CS
156-11.765-36.696818465432.0633.512.842378022.47995482CS
2603.57521.381578947416.7234.210.752159522.16540713CS

MYFW - Frequently Asked Questions (FAQ)

What is the current First Western Finanical share price?
The current share price of First Western Finanical is US$ 20,295
What is the 1 year trading range for First Western Finanical share price?
First Western Finanical has traded in the range of US$ 12,84 to US$ 22,32 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
HCWBHCW Biologics Inc
US$ 0,6133
(120,45%)
261,82M
SGLYSingularity Future Technology Ltd
US$ 1,40
(103,05%)
28,52M
GHRSGH Research PLC
US$ 19,28
(81,89%)
7,43M
REBNReborn Coffee Inc
US$ 5,9032
(78,88%)
52,79M
UOKAMDJM Ltd
US$ 0,2211
(70,08%)
303,8M
CYNCYNGN Inc
US$ 0,1251
(-53,67%)
44,6M
PITAHeramba Electric PLC
US$ 0,4551
(-49,43%)
819,19k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,223899
(-47,70%)
207,79M
PROCProcaps Group SA
US$ 0,9353
(-41,20%)
377,7k
VISLVislink Technologies Inc
US$ 1,70
(-39,29%)
184,18k
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0455
(26,04%)
315,89M
UOKAMDJM Ltd
US$ 0,2202
(69,38%)
303,8M
HCWBHCW Biologics Inc
US$ 0,6138
(120,63%)
261,86M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,223899
(-47,70%)
207,79M
NVDANVIDIA Corporation
US$ 117,1188
(-2,46%)
191,3M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NASDAQ
MYFW
First Western Finanical
AQSE
GBRE.GB
State Street Global Advi...
BIT
CSCA
Exchange Traded
NYSE
BG
Bunge Global
BIT
NSCIT9058HT1
IBRD
BIT
F37662
Vontobel Financial Produ...
BIT
G.COM
Gigliocom
BIT
NSCIT0544659
Palatino SPV
AQSE
EMAD.GB
Spdr Msci Em Asia Ucits ...
BIT
Q00247
Leonteq Securities
BIT
UC00B7
Unicredit Bank
BIT
S29603
Societe Generale Effekten
BIT
F26529
Vontobel Financial Produ...
BIT
MUV2
Muenchener Rueckversiche...
BIT
PSM
Prosiebensati Media
BIT
GPI
GPI
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces