Volume | 4 547 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 2,55 | Bas Haut |
|||||
Minimum Bas | 2,49 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
InspireMD Inc New | NSPR | NASDAQ | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
2,55 | 2,49 | 2,55 | 2,4953 | 2,50 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
76 | 4 547 | US$ 2,53 | US$ 11 506 | - | 1,81 - 3,85 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
23:21:53 | 2 | US$ 2,47 | USD |
Bilan Comptable
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
62,32M | 24,93M | - | 6,21M | -19,92M | -0,80 | - |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action InspireMD
Date | Heure | Source | Titre |
---|---|---|---|
13/6/2024 | 22:06 | Edgar (US Regulatory) | Form 8-K - Current report |
12/6/2024 | 14:10 | Edgar (US Regulatory) | Form 8-K - Current report |
08/6/2024 | 00:50 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
31/5/2024 | 22:52 | Edgar (US Regulatory) | Form 8-K - Current report |
31/5/2024 | 22:49 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
28/5/2024 | 15:05 | Edgar (US Regulatory) | Form 8-K - Current report |
17/5/2024 | 18:58 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
14/5/2024 | 13:10 | Edgar (US Regulatory) | Form 8-K - Current report |
13/5/2024 | 22:15 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
06/3/2024 | 13:07 | Edgar (US Regulatory) | Form 8-K - Current report |
15/2/2024 | 03:33 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
14/2/2024 | 22:51 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
Forum Action InspireMD
Aucune Discussion TrouvéeAjouter une Discussion
Historiques InspireMD Inc New
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 2,51 | 2,55 | 2,44 | 2,51 | 8 349 | -0,0147 | -0,59% |
1 mois | 2,54 | 2,78 | 2,40 | 2,61 | 14 256 | -0,0447 | -1,76% |
3 mois | 2,27 | 2,78 | 1,81 | 2,38 | 16 099 | 0,2253 | 9,93% |
6 mois | 2,63 | 3,24 | 1,81 | 2,46 | 28 492 | -0,1347 | -5,12% |
1 an | 2,45 | 3,85 | 1,81 | 2,89 | 43 613 | 0,0453 | 1,85% |
3 ans | 5,46 | 6,82 | 0,8064 | 3,85 | 95 789 | -2,96 | -54,30% |
5 ans | 5,12 | 6,82 | 0,8064 | 3,96 | 99 517 | -2,62 | -51,26% |