Volume | 86 211 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 0,85 | Bas Haut |
|||||
Minimum Bas | 0,7581 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Phoenix Motor Inc | PEV | NASDAQ | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
0,8247 | 0,7581 | 0,85 | 0,8056 | 0,811 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
178 | 86 211 | US$ 0,8167513 | US$ 70 413 | - | 0,4092 - 1,94 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
01:27:52 | 1 | US$ 0,76 | USD |
Bilan Comptable
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
17,25M | 21,29M | - | 3,12M | -20,65M | -0,97 | - |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Phoenix Motor
Date | Heure | Source | Titre |
---|---|---|---|
30/5/2024 | 22:41 | Edgar (US Regulatory) | Form DEF 14C - Other definitive information statements |
29/5/2024 | 22:45 | Edgar (US Regulatory) | Form 8-K - Current report |
21/5/2024 | 23:24 | Edgar (US Regulatory) | Form 8-K - Current report |
20/5/2024 | 19:14 | Edgar (US Regulatory) | Form 8-K - Current report |
20/5/2024 | 17:21 | Edgar (US Regulatory) | Form PRE 14C - Other preliminary information statements |
20/5/2024 | 12:04 | Edgar (US Regulatory) | Form 8-K - Current report |
15/5/2024 | 22:43 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
07/5/2024 | 22:30 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
29/2/2024 | 15:29 | Edgar (US Regulatory) | Form DEF 14C - Other definitive information statements |
15/2/2024 | 22:07 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
08/2/2024 | 22:05 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
02/2/2024 | 23:23 | Edgar (US Regulatory) | Form 8-K - Current report |
Forum Action Phoenix Motor
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Phoenix Motor Inc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 0,66 | 0,93 | 0,6209 | 0,799282 | 85 464 | 0,1456 | 22,06% |
1 mois | 0,47 | 0,93 | 0,414 | 0,5729334 | 111 572 | 0,3356 | 71,40% |
3 mois | 0,93 | 1,00 | 0,4092 | 0,6685136 | 81 717 | -0,1244 | -13,38% |
6 mois | 1,26 | 1,60 | 0,4092 | 0,9336926 | 68 963 | -0,4544 | -36,06% |
1 an | 0,82 | 1,94 | 0,4092 | 1,12 | 90 365 | -0,0144 | -1,76% |
3 ans | 6,50 | 8,50 | 0,4092 | 4,75 | 358 946 | -5,69 | -87,61% |
5 ans | 6,50 | 8,50 | 0,4092 | 4,75 | 358 946 | -5,69 | -87,61% |