ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 274,48
-0,27%
Dow Jones
42 840,26
1,18%
DAX
19 884,75
-0,57%
Brent Oil
72,72
0,00%
Bitcoin
97 440,65
-0,32%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ

  6. Yunhong CTI Ltd (YHGJ) Cours

Yunhong CTI Ltd

Yunhong CTI Ltd (YHGJ)

NASDAQ
0,4702
-0,1297
(-21,62%)
Fermé 21 Décembre 10:00PM
Retardé de 15 minutes
0,528
0,0578
(12,29%)
Après les heures de négociation: 12:56AM
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
0,528
Prix Achat
0,4802
Prix Vente
0,568
Volume échangé
50 784
0,53585 Fourchette du Jour 0,5928
0,4703 Plage de 52 semaines 2,25
Cap du marché
13,648M
Clôture Veille
0,5999
Ouverture
0,5928
Dernière Transaction
500
@
0.528
(formt)
Dernière heure de transaction
Volume financier
US$ 28 719
VWAP
0,56552
Volume moyen (3 m)
8 530
Actions en circulation
25 848 187
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-59,34
Bénéfice par action (BPA)
-0,01
Chiffre d'affairess
17,8M
Bénéfice net
-235k

À propos de Yunhong CTI Ltd

Yunhong CTI Ltd is engaged in the rubber and plastic market. It develops, produces, and distributes various consumer products and sells these products throughout the United States, United Kingdom, Europe, and Mexico. It produces film products for commercial and industrial uses. Its products include ... Yunhong CTI Ltd is engaged in the rubber and plastic market. It develops, produces, and distributes various consumer products and sells these products throughout the United States, United Kingdom, Europe, and Mexico. It produces film products for commercial and industrial uses. Its products include flexible films including novelty balloons, pouches, and rolls of film for vacuum sealing and storage of products in the home as well as films for commercial packaging applications. The company generates the maximum amount of revenue from the United States. Show more

Secteur
Fabricated Rubber Pds, Nec
Industrie
Fabricated Rubber Pds, Nec
Site Web
www.ctiindustries.com
Siège social
Barrington, Illinois, USA
Fondé
-
Yunhong CTI Ltd est coté dans le secteur Fabricated Rubber Pds de la NASDAQ avec le ticker YHGJ. Le dernier cours de clôture d'Yunhong CTI était de US$0,60. Au cours de la dernière année, les actions de Yunhong CTI ont été négociées dans une fourchette de prix de US$ 0,4703 à US$ 2,25.

Yunhong CTI compte actuellement 25 848 187 actions en circulation. La capitalisation boursière d'Yunhong CTI est de US$15,51 million. Yunhong CTI a un ratio cours/bénéfice (ratio PE) de -59.34.

YHGJ Dernières nouvelles

Plus de nouvelles

Form 8-K - Current report

16 Décembre 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

08 Novembre 2024
Edgar (US Regulatory)

Form DEF 14A - Other definitive proxy statements

01 Novembre 2024
Edgar (US Regulatory)

Form 8-K - Current report

24 Octobre 2024
Edgar (US Regulatory)

Form 8-K - Current report

27 Septembre 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

26 Septembre 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

25 Septembre 2024
Edgar (US Regulatory)

Yunhong Green CTI Ltd. Receives Non-Compliance Notification from Nasdaq Related to its Inability to file its 10-Q for the Period Ended June 30, 2024

Prior Auditor Suspended from Practicing, Requiring Additional Work to be Performed Prior to issuing 2024 Filings LAKE BARRINGTON, IL, Aug. 22, 2024 (GLOBE NEWSWIRE) -- Yunhong Green CTI Ltd...

22 Août 2024
GlobeNewswire Inc.

Form 8-K - Current report

22 Août 2024
Edgar (US Regulatory)

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

07 Août 2024
Edgar (US Regulatory)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.062-10.50847457630.590.64980.470399870.59693923CS
4-0.1471-21.78936453860.67510.72420.4703105880.62800591CS
12-0.352-400.880.91010.470385300.68380465CS
26-0.762-59.06976744191.291.480.4703133650.88662812CS
52-1.642-75.6682027652.172.250.4703123601.20133405CS
156-1.322-71.45945945951.853.090.4703219451.9509082CS
260-1.322-71.45945945951.853.090.4703219451.9509082CS

YHGJ - Frequently Asked Questions (FAQ)

What is the current Yunhong CTI share price?
The current share price of Yunhong CTI is US$ 0,528
How many Yunhong CTI shares are in issue?
Yunhong CTI has 25 848 187 shares in issue
What is the market cap of Yunhong CTI?
The market capitalisation of Yunhong CTI is USD 15,51M
What is the 1 year trading range for Yunhong CTI share price?
Yunhong CTI has traded in the range of US$ 0,4703 to US$ 2,25 during the past year
What is the PE ratio of Yunhong CTI?
The price to earnings ratio of Yunhong CTI is -59,34
What is the cash to sales ratio of Yunhong CTI?
The cash to sales ratio of Yunhong CTI is 0,78
What is the reporting currency for Yunhong CTI?
Yunhong CTI reports financial results in USD
What is the latest annual turnover for Yunhong CTI?
The latest annual turnover of Yunhong CTI is USD 17,8M
What is the latest annual profit for Yunhong CTI?
The latest annual profit of Yunhong CTI is USD -235k
What is the registered address of Yunhong CTI?
The registered address for Yunhong CTI is 22160 N PEPPER ROAD, BARRINGTON, ILLINOIS, 60010
What is the Yunhong CTI website address?
The website address for Yunhong CTI is www.ctiindustries.com
Which industry sector does Yunhong CTI operate in?
Yunhong CTI operates in the FABRICATED RUBBER PDS, NEC sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
120,01M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
76,64M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
33,95M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,61k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
120,4M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,32M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NASDAQ
YHGJ
Yunhong CTI
NASDAQ
BRNY
Burney US Factor Rotatio...
LSE
0QR0
Adval Tech
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés