Premium
CMX Gold and Silver Corporation (PK) (CXXMF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
CMX Gold & Silver Corp. is working to reactivate its 100%-owned Clayton Silver-Lead-Zinc Mine in southeastern Idaho, U.S.A. The Clayton Silver Property is comprised of approximately 276 ha (684 acres) covering 29 patented and 6 unpatented mining claims in Custer County in mining-friendly Idaho, and ... CMX Gold & Silver Corp. is working to reactivate its 100%-owned Clayton Silver-Lead-Zinc Mine in southeastern Idaho, U.S.A. The Clayton Silver Property is comprised of approximately 276 ha (684 acres) covering 29 patented and 6 unpatented mining claims in Custer County in mining-friendly Idaho, and includes the former producing Clayton silver-lead-zinc-copper mine with over 5,000 m of underground workings and development on eight levels. CMX is a reporting issuer in each of the provinces of British Columbia, Alberta, Saskatchewan and Ontario. The Company's subsidiary, CMX Gold & Silver (USA) Corp., is wholly-owned and was incorporated in the State of Idaho. Historical records indicate production of over 7 million ounces of silver, as well as lead, zinc and copper. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0282 | 0.0282 | 0.0282 | 200 | 0.0282 | CS |
| 12 | -0.0318 | -53 | 0.06 | 0.06 | 0.0282 | 155 | 0.04051803 | CS |
| 26 | -0.02715 | -49.0514905149 | 0.05535 | 0.06325 | 0.0282 | 1203 | 0.05390436 | CS |
| 52 | -0.0917 | -76.4804003336 | 0.1199 | 0.1199 | 0.0282 | 2151 | 0.07147811 | CS |
| 156 | -0.0434 | -60.6145251397 | 0.0716 | 0.2379 | 0.0282 | 7394 | 0.06994877 | CS |
| 260 | -0.0434 | -60.6145251397 | 0.0716 | 0.2379 | 0.0282 | 7394 | 0.06994877 | CS |
| Symbole | Prix | Vol. |
|---|---|---|
| ASIIAccredited Solutions Inc (PK) | US$ 0,0013 (13,04%) | 255,7M |
| GMPRGourmet Provisions International Corporation (PK) | US$ 0,0001 (100,00%) | 154,36M |
| PPCBPropanc Biopharma Inc (PK) | US$ 0,0003 (-57,14%) | 124,29M |
| HCMCHealthier Choices Management Corporation (PK) | US$ 0,00005 (-50,00%) | 118,32M |
| LTNCLabor Smart Inc (PK) | US$ 0,0021 (0,00%) | 88,39M |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
