Adaro Energy is currently Indonesia's second largest thermal coal producer, operates the largest single coal mine in Indonesia, and is a significant supplier to the global seaborne thermal coal market. Adaro Energy is currently Indonesia's second largest thermal coal producer, operates the largest single coal mine in Indonesia, and is a significant supplier to the global seaborne thermal coal market.
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.1334 | 0.1334 | 0.1334 | 1682 | 0.1334 | CS |
4 | -0.0494 | -27.0240700219 | 0.1828 | 0.1828 | 0.1334 | 1117 | 0.15706527 | CS |
12 | -0.1511 | -53.1107205624 | 0.2845 | 0.2845 | 0.1334 | 69652 | 0.28146779 | CS |
26 | -0.0566 | -29.7894736842 | 0.19 | 0.2885 | 0.1334 | 206945 | 0.25140653 | CS |
52 | -0.0302 | -18.4596577017 | 0.1636 | 0.2885 | 0.1334 | 103919 | 0.2489094 | CS |
156 | -0.0266 | -16.625 | 0.16 | 0.2885 | 0.1334 | 73309 | 0.24337973 | CS |
260 | 0.0014 | 1.06060606061 | 0.132 | 0.2885 | 0.05 | 62076 | 0.23987076 | CS |
Symbole | Prix | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0,004 (-13,04%) | 331,01M |
HMBLHUMBL Inc (PK) | US$ 0,00085 (-5,56%) | 288,72M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0,0001 (-50,00%) | 250,92M |
TKMOTekumo Inc (PK) | US$ 0,0003 (0,00%) | 201,65M |
ASIIAccredited Solutions Inc (PK) | US$ 0,0007 (40,00%) | 192,43M |
Aucune Discussion Trouvée |
Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales