Premium
Shin Etsu Chemicals Co Ltd (PK) (SHECF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
The company supplies peerless high-tech materials in such fields as synthetic quartz, optical fiber preforms and semiconductor silicon. Shin-Etsu was first in the world to produce 300mm wafers commercially and is the world market leader in wafers of all sizes. Shin-Etsu Chemical has become the manuf... The company supplies peerless high-tech materials in such fields as synthetic quartz, optical fiber preforms and semiconductor silicon. Shin-Etsu was first in the world to produce 300mm wafers commercially and is the world market leader in wafers of all sizes. Shin-Etsu Chemical has become the manufacturer holding the world's top market share in a number of key fields, while challenging for the lead in many more. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 1.39925373134 | 32.16 | 34.44 | 32.0804 | 7850 | 32.13430472 | CS |
| 4 | -1.996 | -5.76778593308 | 34.606 | 35.5 | 29.83 | 5623 | 33.03974828 | CS |
| 12 | -5.09 | -13.5013262599 | 37.7 | 39.968 | 29.83 | 4652 | 34.88578167 | CS |
| 26 | -8.73 | -21.1175616836 | 41.34 | 46.75 | 29.83 | 7424 | 39.59689312 | CS |
| 52 | -8.092 | -19.8810869245 | 40.702 | 46.75 | 29.83 | 4991 | 39.7733958 | CS |
| 156 | -0.9140005 | -2.72640641441 | 33.5240005 | 46.75 | 19.33000029 | 3915 | 33.93078193 | CS |
| 260 | 10.09399966 | 44.8303406803 | 22.51600034 | 46.75 | 17.53712026 | 3334 | 32.91460114 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
