Premium
Spey Resources Corporation (PK) (SPEYF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
As you may know, lithium is the key component in rechargeable lithium-ion batteries. Every smartphone and electric vehicle in the world needs one to operate. And given the anti-carbon fuel...
As you may know, lithium is the key component in rechargeable lithium-ion batteries. Every smartphone and electric vehicle in the world needs one to operate. And given the anti-carbon fuel...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.055 | 0 | 0 | 0 | CS |
| 4 | 0.0232 | 72.9559748428 | 0.0318 | 0.09 | 0.0318 | 2257 | 0.05327777 | CS |
| 12 | 0 | 0 | 0.055 | 0.09 | 0.0121 | 1841 | 0.04773469 | CS |
| 26 | -0.01 | -15.3846153846 | 0.065 | 0.09 | 0.0121 | 11903 | 0.05530631 | CS |
| 52 | -0.091 | -62.3287671233 | 0.146 | 0.3 | 0.0121 | 40492 | 0.1244206 | CS |
| 156 | -2.045 | -97.380952381 | 2.1 | 3.1927 | 0.0121 | 58882 | 0.94607459 | CS |
| 260 | -0.974 | -94.6550048591 | 1.029 | 6.1102 | 0.0121 | 93703 | 1.92622626 | CS |
| Symbole | Prix | Vol. |
|---|---|---|
| VTXBVortex Brands Company (PK) | US$ 0,0003 (-25,00%) | 115,13M |
| RDARRaadr Inc (PK) | US$ 0,00085 (-10,53%) | 102,61M |
| HCMCHealthier Choices Management Corporation (PK) | US$ 0,000001 (-99,00%) | 57,97M |
| WDRPWanderport Corporation (PK) | US$ 0,0012 (20,00%) | 48,21M |
| CBDLCBD Life Sciences Inc (PK) | US$ 0,0006 (0,00%) | 42,87M |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
