Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Teijin Aramid Increases Prices for Twaron Aramid Products PR Newswire ARNHEM, The Netherlands, October 15, 2014 ARNHEM, The Netherlands, October 15, 2014 /PRNewswire/ -- Teijin Aramid will raise...
Teijin Aramid's Carbon Nanotube Fibers Awarded With Paul Schlack Prize PR Newswire ARNHEM, The Netherlands, September 25, 2014 ARNHEM, The Netherlands, September 25, 2014 /PRNewswire/ -- New...
InCube Labs and Teijin Limited Announce Strategic Partnership to Accelerate Healthcare Innovation /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } a...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.172 | -2.02352941176 | 8.5 | 8.5 | 8.328 | 321 | 8.44079128 | DR |
| 4 | -0.867 | -9.42903752039 | 9.195 | 9.39 | 8.328 | 525 | 8.65945678 | DR |
| 12 | -1.06 | -11.2910097997 | 9.388 | 10.32 | 8.328 | 2246 | 9.66280151 | DR |
| 26 | -1.252 | -13.0688935282 | 9.58 | 10.32 | 7.88 | 1361 | 9.54768905 | DR |
| 52 | -0.5745 | -6.45324347094 | 8.9025 | 10.32 | 7.88 | 1064 | 9.34446105 | DR |
| 156 | -3.007 | -26.5284516983 | 11.335 | 12.79 | 7.88 | 1112 | 9.79577805 | DR |
| 260 | -10.952 | -56.8049792531 | 19.28 | 19.54 | 7.88 | 1299 | 13.65931575 | DR |
| Symbole | Prix | Vol. |
|---|---|---|
| SPRVSupurva Healthcare Group Inc (PK) | US$ 0,0001 (-50,00%) | 163,23M |
| ASIIAccredited Solutions Inc (PK) | US$ 0,0006 (33,33%) | 152,19M |
| CBGLCannabis Global Inc (PK) | US$ 0,0001 (100,00%) | 149,39M |
| GRLFGreen Leaf Innovations Inc (PK) | US$ 0,0001 (0,00%) | 118,61M |
| ABQQAB International Group Corporation (PK) | US$ 0,0011 (10,00%) | 103,11M |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
