ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 274,48
-0,27%
Dow Jones
42 840,26
1,18%
DAX
19 884,75
-0,57%
Brent Oil
72,72
0,00%
Bitcoin
96 546,30
-0,68%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. TSX

  6. Evertz Technologies Ltd (ET) Cours

Evertz Technologies Ltd

Evertz Technologies Ltd (ET)

Energy Transfer LP
12,31
0,40
(3,36%)
Fermé 22 Décembre 10:12PM
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
12,31
Prix Achat
12,05
Prix Vente
12,35
Volume échangé
65 235
11,91 Fourchette du Jour 12,29
11,40 Plage de 52 semaines 15,45
Cap du marché
937,579M
Clôture Veille
11,91
Ouverture
12,00
Dernière Transaction
14
@
12.31
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
27 122
Actions en circulation
76 164 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
13,34
Bénéfice par action (BPA)
0,92
Chiffre d'affairess
529,32M
Bénéfice net
70,17M

À propos de Evertz Technologies Ltd

Secteur
Radio, Tv Broadcast, Comm Eq
Industrie
Radio, Tv Broadcast, Comm Eq
Site Web
www.evertz.com
Siège social
Burlington, Ontario, Can
Fondé
-
Evertz Technologies Ltd est coté dans le secteur Radio, Tv Broadcast, Comm Eq de la Toronto Stock Exchange avec le ticker ET. Le dernier cours de clôture d'Evertz Technologies était de $11,91. Au cours de la dernière année, les actions de Evertz Technologies ont été négociées dans une fourchette de prix de $ 11,40 à $ 15,45.

Evertz Technologies compte actuellement 76 164 000 actions en circulation. La capitalisation boursière d'Evertz Technologies est de $907,11 million. Evertz Technologies a un ratio cours/bénéfice (ratio PE) de 13.34.

ET Dernières nouvelles

Plus de nouvelles

Evertz Integrates the Zixi SDVP for IP Video Delivery

Evertz Integrates the Zixi SDVP for IP Video Delivery Native Integration Makes Ultra-Low Latency Delivery Seamless for New Media Applications PR Newswire WALTHAM, Mass., April 8, 2021 WALTHAM...

08 Avril 2021
PR Newswire (US)

Evertz Microsystems Selects Ranovus’ 200G CFP2 Direct Detect Transceiver Products to Enhance IP Video Distribution Infrastr...

Evertz is enabling the transition to IP video and is the de facto industry standard for IP infrastructures with over 400 global deployments of its “SDVN” technology Ranovus Inc., a...

04 Mars 2019
Business Wire

Evertz Technologies Announces Results of Annual General Meeting

BURLINGTON, Ontario, Oct. 12, 2017 (GLOBE NEWSWIRE) -- Evertz Technologies Limited (“Evertz” or the “Company”) (TSX:ET), the leader in Software Defined Video Network technology, held its...

13 Octobre 2017
GlobeNewswire Inc.

Evertz Technologies reports Record Quarterly Revenue for the First Quarter Ended July 31, 2017

BURLINGTON, Ontario, Sept. 12, 2017 (GLOBE NEWSWIRE) -- Evertz Technologies Limited (TSX:ET), the leader in Software Defined Video Network (“SDVN”) technology, today reported its results for...

12 Septembre 2017
GlobeNewswire Inc.

Evertz Technologies Limited to Announce First Quarter 2018 Results on September 12, 2017

BURLINGTON, Ontario, Sept. 11, 2017 (GLOBE NEWSWIRE) -- Evertz Technologies Limited will release its first quarter fiscal year 2018 financial results on September 12, 2017 at approximately...

11 Septembre 2017
GlobeNewswire Inc.

Evertz Reports US Customer Purchase Order For An Advanced IP Facility in Excess of $10 Million

BURLINGTON, Ontario, Aug. 21, 2017 (GLOBE NEWSWIRE) -- Attention Business/Financial Editors: Evertz Technologies Limited (TSX:ET), a global leader in video network innovation, today...

21 Août 2017
GlobeNewswire Inc.

Evertz - Leader in Video Launches the EXE-VSR40 with 46Tb/s Ethernet Switching Capacity

Evertz - Leader in Video Launches the EXE-VSR40 with 46Tb/s Ethernet Switching Capacity PR Newswire NEW YORK, Oct. 1, 2013 NEW YORK, Oct. 1, 2013 /PRNewswire/ -- Evertz Technologies (TSX: ET...

01 Octobre 2013
PR Newswire (US)

E*TRADE FINANCIAL Corporation to Present at the Raymond James 27th Annual Investors Conference

NEW YORK, March 2 /PRNewswire-FirstCall/ -- WHO: E*TRADE FINANCIAL CORPORATION WHAT: E*TRADE FINANCIAL CORPORATION TO PRESENT AT THE RAYMOND JAMES 27TH ANNUAL INVESTORS CONFERENCE...

02 Mars 2006
PR Newswire (US)

E*TRADE FINANCIAL Corporation to Present at Credit Suisse Financial Services Conference

NEW YORK, Jan. 30 /PRNewswire-FirstCall/ -- WHO: E*TRADE FINANCIAL CORPORATION WHAT: E*TRADE FINANCIAL CORPORATION TO PRESENT AT CREDIT SUISSE FINANCIAL SERVICES CONFERENCE WHEN:...

30 Janvier 2006
PR Newswire (US)

Hit The Road for a Good Cause at the 36th Annual Harrisdirect Seattle Marathon 2005

Up to 15,000 Athletes Expected to Participate in this Year's Events; Breaking Last Year's Record SEATTLE, Nov. 14 /PRNewswire/ -- Celebrating its 36th anniversary, the Seattle Marathon is a local...

14 Novembre 2005
PR Newswire (US)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.18-1.4411529223412.4912.4911.84308312.0784503CS
40.241.988400994212.071311.82689812.26850434CS
120.363.0125523012611.951311.612712212.09292986CS
26-2.51-16.936572199714.8214.8211.43708712.30133968CS
52-1.44-10.472727272713.7515.4511.42835913.0496456CS
156-0.25-1.9904458598712.5616.5410.031954812.94332518CS
260-5.29-30.056818181817.618.659.692126813.32983209CS

ET - Frequently Asked Questions (FAQ)

What is the current Evertz Technologies share price?
The current share price of Evertz Technologies is $ 12,31
How many Evertz Technologies shares are in issue?
Evertz Technologies has 76 164 000 shares in issue
What is the market cap of Evertz Technologies?
The market capitalisation of Evertz Technologies is CAD 907,11M
What is the 1 year trading range for Evertz Technologies share price?
Evertz Technologies has traded in the range of $ 11,40 to $ 15,45 during the past year
What is the PE ratio of Evertz Technologies?
The price to earnings ratio of Evertz Technologies is 13,34
What is the cash to sales ratio of Evertz Technologies?
The cash to sales ratio of Evertz Technologies is 1,77
What is the reporting currency for Evertz Technologies?
Evertz Technologies reports financial results in CAD
What is the latest annual turnover for Evertz Technologies?
The latest annual turnover of Evertz Technologies is CAD 529,32M
What is the latest annual profit for Evertz Technologies?
The latest annual profit of Evertz Technologies is CAD 70,17M
What is the registered address of Evertz Technologies?
The registered address for Evertz Technologies is 5292 JOHN LUCAS DRIVE, BURLINGTON, ONTARIO, L7L 5Z9
What is the Evertz Technologies website address?
The website address for Evertz Technologies is www.evertz.com
Which industry sector does Evertz Technologies operate in?
Evertz Technologies operates in the RADIO, TV BROADCAST, COMM EQ sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
APSAptose Biosciences Inc
$ 0,42
(75,00%)
30,28k
RTGRTG Mining Inc
$ 0,04
(60,00%)
3k
BNGBengal Energy Ltd
$ 0,015
(50,00%)
1 000
BBBlackBerry Limited
$ 5,29
(23,60%)
13,59M
ARAAclara Resources Inc
$ 0,495
(17,86%)
27,19k
BABYElse Nutrition Holdings Inc
$ 0,01
(-33,33%)
190k
DIAMStar Diamond Corporation
$ 0,015
(-25,00%)
2,34M
KRNKarnalyte Resources Inc
$ 0,085
(-19,05%)
20,5k
STEPSTEP Energy Services Ltd
$ 4,18
(-14,87%)
283,69k
SBISerabi Gold Plc
$ 2,13
(-11,62%)
73,81k
CNQCanadian Natural Resources Ltd
$ 42,49
(0,02%)
18,71M
TRPTC Energy Corporation
$ 65,77
(0,84%)
17,86M
CMCanadian Imperial Bank of Commerce
$ 92,48
(0,75%)
16,28M
MFCManulife Financial Corporation
$ 43,54
(0,48%)
14,47M
BBBlackBerry Limited
$ 5,29
(23,60%)
13,59M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

TSX
ET
Evertz Technologies
BIT
F21372
Vontobel Financial Produ...
BIT
3SSQ
Graniteshares 3x Short S...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés