ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
SHIBA INUSHIB
US$ 0,000015
0,00
(
0,00%
)
Info
Rang Rang 15
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,000015
Échange
GDAX
Demande
US$ 0,000015
Heure dernière transaction
05:54:28
Volume (24h)
$ 26 926 664
Dernière taille de transaction
28 750 000,00
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,000015
Capitalisation boursière diluée
US$ 15 000 000 000
Date de Genèse
31/7/2020
Plage de jours 0,000015-0,000015
Plage de 52 semaines 0,00000662-0,000048
Approvisionnement en circulation 589 280 873 289 075 / 1 000 000 000 000 000
58.93%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.5E-5OKX128602737334/cdn/crypto/logos/exchanges/OKEX.png$ 1 906 625,651726984476SHIB/USDThttps://www.okx.com/trade-spot/SHIB-USDTUSDT1https://www.okx.com/trade-spot/SHIB-USDT30.7258544387Récemment
1.5E-5Binance72970899025.8/cdn/crypto/logos/exchanges/BINA.png$ 6 556 389,081726984483SHIB/USDThttps://www.binance.com/en/trade/SHIB_USDTUSDT2https://www.binance.com/en/trade/SHIB_USDT17.4342573744Récemment
1.5E-5DigiFinex64086915546/cdn/crypto/logos/exchanges/DGFX.png$ 949 893,841726984115SHIB/USDThttps://www.digifinex.com/en-ww/trade/USDT/SHIBUSDT3https://www.digifinex.com/en-ww/trade/USDT/SHIB15.31168993226 minutes il y a
1.5E-5Coinbase47239160109.9/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3 436 948,701726984468SHIB/USDhttps://pro.coinbase.com/trade/SHIB-USDUSD4https://pro.coinbase.com/trade/SHIB-USD11.2864126179Récemment
1.5E-5Kucoin41356388736.6/cdn/crypto/logos/exchanges/KUCN.png$ 612 716,991726984272SHIB/USDThttps://trade.kucoin.com/SHIB-USDTUSDT5https://trade.kucoin.com/SHIB-USDT9.88089683606Récemment
1.5E-5LATOKEN14003368092/cdn/crypto/logos/exchanges/LATK.png$ 207 439,021726983878SHIB/USDThttps://exchange.latoken.com/exchange/SHIB-USDTUSDT6https://exchange.latoken.com/exchange/SHIB-USDT3.3456943340910 minutes il y a
1.5E-5Crypto.com12884410000/cdn/crypto/logos/exchanges/CRTO.png$ 190 733,211726984469SHIB/USDThttps://crypto.com/exchange/trade/SHIB_USDTUSDT7https://crypto.com/exchange/trade/SHIB_USDT3.07835209728Récemment
1.5E-5Gate.io11285546486.5/cdn/crypto/logos/exchanges/GATE.png$ 167 028,991726984235SHIB/USDThttps://gate.io/trade/SHIB_USDTUSDT8https://gate.io/trade/SHIB_USDT2.69635052718Récemment
1.3E-5Bitvavo5468318200.95/cdn/crypto/logos/exchanges/BITV.png€ 72 757,091726984485SHIB/EURhttps://account.bitvavo.com/markets/SHIB-EUREUR9https://account.bitvavo.com/markets/SHIB-EUR1.30649434491Récemment
1.5E-5Coinbase5147318984/cdn/crypto/logos/exchanges/GDAX.png$ 76 259,271726981882SHIB/USDThttps://pro.coinbase.com/trade/SHIB-USDTUSDT10https://pro.coinbase.com/trade/SHIB-USDT1.2298009912643 minutes il y a
1.5E-5Kraken4481675102.11/cdn/crypto/logos/exchanges/KRKN.pngUS$ 66 364,331726984399SHIB/USDhttps://trade.kraken.com/markets/kraken/SHIB/USDUSD11https://trade.kraken.com/markets/kraken/SHIB/USD1.07076489726Récemment
1.5E-5LBank3743341750/cdn/crypto/logos/exchanges/LBNK.png$ 55 433,671726984479SHIB/USDThttps://www.lbank.info/exchange/shib/usdtUSDT12https://www.lbank.info/exchange/shib/usdt0.894361785054Récemment
1.3E-5Binance3508010142/cdn/crypto/logos/exchanges/BINA.png€ 46 683,111726984484SHIB/EURhttps://www.binance.com/en/trade/SHIB_EUREUR13https://www.binance.com/en/trade/SHIB_EUR0.838136195442Récemment
1.3E-5Coinbase2234456579/cdn/crypto/logos/exchanges/GDAX.png€ 29 681,371726984483SHIB/EURhttps://pro.coinbase.com/trade/SHIB-EUREUR14https://pro.coinbase.com/trade/SHIB-EUR0.533857902399Récemment
1.5E-5HTX668895168.2/cdn/crypto/logos/exchanges/HUOB.png$ 9 937,841726967565SHIB/USDThttps://www.huobi.com/en-us/exchange/shib_usdtUSDT15https://www.huobi.com/en-us/exchange/shib_usdt0.1598128935585 heures il y a
1.3E-5Bitstamp428593171/cdn/crypto/logos/exchanges/BSTP.png€ 5 658,451726984484SHIB/EURhttps://www.bitstamp.net/markets/shib/eurEUR16https://www.bitstamp.net/markets/shib/eur0.102399775141Récemment
1.1E-5Coinbase290851902/cdn/crypto/logos/exchanges/GDAX.png£ 3 233,171726984458SHIB/GBPhttps://pro.coinbase.com/trade/SHIB-GBPGBP17https://pro.coinbase.com/trade/SHIB-GBP0.0694905364328Récemment
1.5E-5EXMO76014000/cdn/crypto/logos/exchanges/EXMO.pngUS$ 1 158,471726984402SHIB/USDhttps://exmo.com/en/trade#?pair=SHIB_USDUSD18https://exmo.com/en/trade#?pair=SHIB_USD0.0181613171517Récemment
1.4E-5Gemini41864044.1851/cdn/crypto/logos/exchanges/GEMN.pngUS$ 598,671726962806SHIB/USDhttps://gemini.com/?symbol=SHIBUSDUSD19https://gemini.com/?symbol=SHIBUSD0.01000218622496 heures il y a
1.5E-5Bitstamp16056411/cdn/crypto/logos/exchanges/BSTP.pngUS$ 238,321726984485SHIB/USDhttps://www.bitstamp.net/markets/shib/usdUSD20https://www.bitstamp.net/markets/shib/usd0.00383620875746Récemment
1.5E-5EXMO9814743.05052/cdn/crypto/logos/exchanges/EXMO.png$ 147,011726984402SHIB/USDThttps://exmo.com/en/trade#?pair=SHIB_USDTUSDT21https://exmo.com/en/trade#?pair=SHIB_USDT0.00234494515883Récemment
1.9E-5Mercatox4302111.59222/cdn/crypto/logos/exchanges/MRTX.png$ 82,141726977209SHIB/USDThttps://mercatox.com/exchange/SHIB/USDTUSDT22https://mercatox.com/exchange/SHIB/USDT0.001027863462 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SHIB/BTChttps://crypto.com/exchange/trade/SHIB_BTCBTC23https://crypto.com/exchange/trade/SHIB_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SHIB/USDhttps://bittrex.com/Market/Index?MarketName=USD-SHIBUSD24https://bittrex.com/Market/Index?MarketName=USD-SHIB0-
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001726963320SHIB/ETHhttps://mercatox.com/exchange/SHIB/ETHETH25https://mercatox.com/exchange/SHIB/ETH06 heures il y a
7.67E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001726963330SHIB/USDhttps://gate.io/trade/SHIB_USDUSD26https://gate.io/trade/SHIB_USD06 heures il y a
1.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001726963321SHIB/ETHhttps://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH27https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce06 heures il y a
2.0E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001726980121SHIB/USDThttps://cex.io/shib-usdtUSDT28https://cex.io/shib-usdt01 heure il y a
1.0E-8EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001726963336SHIB/BTChttps://exmo.com/en/trade#?pair=SHIB_BTCBTC29https://exmo.com/en/trade#?pair=SHIB_BTC06 heures il y a
1.0E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001726963325SHIB/GBPhttps://cex.io/shib-gbpGBP30https://cex.io/shib-gbp06 heures il y a
1.3E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001726978477SHIB/EURhttps://cex.io/shib-eurEUR31https://cex.io/shib-eur02 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SHIB/USDThttps://trade.kraken.com/markets/kraken/SHIB/USDTUSDT32https://trade.kraken.com/markets/kraken/SHIB/USDT0-
1.4E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001726963326SHIB/USDhttps://cex.io/shib-usdUSD33https://cex.io/shib-usd06 heures il y a
0OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,00000000SHIB/BTChttps://www.okx.com/trade-spot/SHIB-BTCBTC34https://www.okx.com/trade-spot/SHIB-BTC0-
1.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001726963327SHIB/USDThttps://www.bibox.com/en/exchange/basic/SHIB_USDTUSDT35https://www.bibox.com/en/exchange/basic/SHIB_USDT06 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SHIB/USDThttps://poloniex.com/exchange#USDT_SHIBUSDT36https://poloniex.com/exchange#USDT_SHIB0-
0HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001726963320SHIB/BTChttps://hitbtc.com/SHIB-to-BTCBTC37https://hitbtc.com/SHIB-to-BTC06 heures il y a
1.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726963322SHIB/ETHhttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH38https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce06 heures il y a
1.7E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001726963322SHIB/USDThttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceUSDT39https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce06 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SHIB/ETHhttps://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH40https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce0-
1.5E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001726963321SHIB/USDhttps://hitbtc.com/SHIB-to-USDUSD41https://hitbtc.com/SHIB-to-USD06 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11.4E-51.0E-67.142857142861.3E-51.5E-5-16415005096CX
41.6E-5-1.0E-6-6.251.2E-51.6E-5-6063386537.83CX
121.7E-5-2.0E-6-11.76470588241.1E-52.0E-5-3588273422.51CX
262.7E-5-1.2E-5-44.44444444441.1E-53.3E-5-5525393818.54CX
527.26E-67.74E-6106.6115702486.62E-64.8E-5-3056595304.71CX
1566.93E-68.07E-6116.450216451.0E-68.9E-51368807325.32CX
26000009.0E-51230335733.12CX

À propos de SHIB

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17269626001.5E-51.0E-67.141.4E-51.5E-51.4E-530257369394
17268762001.4E-500.001.4E-51.5E-51.4E-5-58740013873
17267898001.4E-500.001.4E-51.5E-51.4E-5-35114900215
17267034001.4E-51.0E-67.691.3E-51.4E-51.3E-587140749393
17266170001.3E-500.001.3E-51.4E-51.3E-52250572342
17265306001.3E-500.001.3E-51.3E-51.3E-5-84059567522
17264442001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-5-56639245192
17263578001.4E-500.001.4E-51.4E-51.4E-5-6801849333
17262714001.4E-500.001.4E-51.4E-51.3E-5-11383159501
17261850001.4E-51.0E-67.691.3E-51.4E-51.3E-532174148152
17260986001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-578726058236
17260122001.4E-500.001.3E-51.4E-51.3E-5-84270896343
17259258001.4E-51.0E-67.691.3E-51.4E-51.3E-5-30448251293
17258394001.3E-500.001.3E-51.3E-51.3E-5-24038509059
17257530001.3E-500.001.3E-51.3E-51.3E-5-4526934869
17256666001.3E-500.001.3E-51.3E-51.2E-5-56122443305
17255802001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-555316919660
17254938001.4E-51.0E-67.691.3E-51.4E-51.2E-5-41292054996
17254074001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-568615876207
17253210001.4E-51.0E-67.691.4E-51.4E-51.3E-5-3762046851
17252346001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-52671924614
17251482001.4E-500.001.4E-51.4E-51.4E-5-54518414171
17250618001.4E-500.001.4E-51.4E-51.4E-5-58915580219
17249754001.4E-500.001.4E-51.5E-51.4E-560089110544
17248890001.4E-500.001.4E-51.4E-51.3E-5-49681527760
17248026001.4E-5-1.0E-6-6.671.5E-51.5E-51.3E-582504102082
17247162001.5E-500.001.5E-51.5E-51.4E-573891605164
17246298001.5E-5-1.0E-6-6.251.6E-51.6E-51.5E-5-83097864341
17245434001.6E-51.0E-66.671.5E-51.6E-51.5E-5-20092597552
17244570001.5E-51.0E-67.141.4E-51.6E-51.4E-579960240507
17243706001.4E-500.001.4E-51.4E-51.4E-536407462738
17242842001.4E-500.001.4E-51.4E-51.3E-56125895258
17241978001.4E-51.0E-67.691.3E-51.4E-51.3E-5-36936979342
17241114001.3E-500.001.3E-51.4E-51.3E-578514304071
17240250001.3E-500.001.3E-51.4E-51.3E-5-54781733975
17239386001.3E-500.001.3E-51.3E-51.3E-5-76309033807
17238522001.3E-500.001.3E-51.3E-51.3E-5-27658648154
17237658001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-5-50604593608
17236794001.4E-500.001.4E-51.4E-51.3E-516096385284
17235930001.4E-500.001.4E-51.4E-51.3E-560057366269
17235066001.4E-51.0E-67.691.3E-51.4E-51.3E-5-56442908583
17234202001.3E-5-1.0E-6-7.141.4E-51.5E-51.3E-576343175246
17233338001.4E-500.001.4E-51.4E-51.4E-51205586115
17232474001.4E-500.001.4E-51.4E-51.4E-5-43808328838
17231610001.4E-51.0E-67.691.3E-51.4E-51.3E-5-11060162955
17230746001.3E-500.001.3E-51.4E-51.3E-5-26066083271
17229882001.3E-500.001.3E-51.4E-51.3E-512982167312
17229018001.3E-500.001.2E-51.4E-51.1E-5-24137989829
17228154001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-53250634900
17227290001.4E-5-1.0E-6-6.671.5E-51.5E-51.4E-5-76511470507
17226426001.5E-5-1.0E-6-6.251.6E-51.6E-51.5E-5-14047746031
17225562001.6E-500.001.6E-51.6E-51.5E-5-57745869301
17224698001.6E-500.001.6E-51.7E-51.6E-550589292972
17223834001.6E-5-1.0E-6-5.881.7E-51.7E-51.6E-5-50670235579
17222970001.7E-500.001.7E-51.7E-51.7E-585225195269
17222106001.7E-500.001.7E-51.7E-51.7E-533335381439
17221242001.7E-500.001.7E-51.8E-51.7E-5-29791920487
17220378001.7E-51.0E-66.251.6E-51.7E-51.6E-5-3828371381
17219514001.6E-5-1.0E-6-5.881.7E-51.7E-51.6E-523867068032
17218650001.7E-5-1.0E-6-5.561.7E-51.8E-51.7E-5-88902817473
17217786001.8E-500.001.8E-51.8E-51.7E-569221722003
17216922001.8E-500.001.8E-51.8E-51.7E-5-44959928378
17216058001.8E-500.001.8E-51.8E-51.7E-581523939291
17215194001.8E-500.001.8E-51.8E-51.7E-5-52035634478
17214330001.8E-51.0E-65.881.7E-51.8E-51.7E-543379449569
17213466001.7E-5-2.0E-6-10.531.9E-51.9E-51.7E-52915505903
17212602001.9E-500.001.9E-52.0E-51.8E-5-40133069782
17211738001.9E-500.002.0E-52.0E-51.8E-5-41599183448
17210874001.9E-51.0E-65.561.8E-51.9E-51.7E-5-61528922543
17210010001.8E-51.0E-65.881.7E-51.8E-51.7E-5-78644031688
17209146001.7E-51.0E-66.251.6E-51.7E-51.6E-566207340799
17208282001.6E-500.001.6E-51.7E-51.6E-534667285692
17207418001.6E-500.001.6E-51.7E-51.6E-5-38876762010
17206554001.6E-500.001.6E-51.7E-51.6E-5-9637857227
17205690001.6E-500.001.6E-51.7E-51.6E-591011875446
17204826001.6E-51.0E-66.671.6E-51.7E-51.5E-577940499348
17203962001.5E-5-2.0E-6-11.761.7E-51.8E-51.5E-5-23253740005
17203098001.7E-52.0E-613.331.5E-51.8E-51.5E-5-88998015042
17202234001.5E-500.001.4E-51.5E-51.3E-5-34375827807
17201370001.5E-5-1.0E-6-6.251.6E-51.6E-51.5E-5-296749819
17200506001.6E-5-1.0E-6-5.881.7E-51.7E-51.6E-5-21859929957
17199642001.7E-500.001.7E-51.7E-51.7E-566327373816
17198778001.7E-500.001.7E-51.8E-51.7E-589604298585
17197914001.7E-500.001.7E-51.7E-51.7E-5-32802447434
17197050001.7E-500.001.7E-51.7E-51.7E-5-48804798137
17196186001.7E-5-1.0E-6-5.561.8E-51.8E-51.7E-570487411323
17195322001.8E-51.0E-65.881.8E-51.8E-51.7E-569020241529
17194458001.7E-5-1.0E-6-5.561.8E-51.8E-51.7E-562427197651
17193594001.8E-51.0E-65.881.7E-51.8E-51.7E-530044743794
17192730001.7E-5-1.0E-6-5.561.8E-51.8E-51.6E-5-25705914480
17191866001.8E-500.001.8E-51.8E-51.7E-5-84040950253
17191002001.8E-500.001.8E-51.8E-51.8E-581633245948

Dernières Valeurs Consultées