SHIBA INUSHIB

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000013

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 16

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000013

Échange

GDAX

Demande

US$ 0,000013

Heure dernière transaction

20:08:28

Volume (24h)

$ 20 963 521

Dernière taille de transaction

1 128 036,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000013

Capitalisation boursière diluée

US$ 13 000 000 000

Date de Genèse

31/7/2020

Plage de jours 0,000012-0,000013

Plage de 52 semaines 0,000011-0,000033

Approvisionnement en circulation 589 253 884 742 460 / 1 000 000 000 000 000

58.93%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.3E-5	OKX	173321510971	/cdn/crypto/logos/exchanges/OKEX.png	$ 4 547 347,75	1742414916	SHIB/USDT	https://www.okx.com/trade-spot/SHIB-USDT	USDT	1	https://www.okx.com/trade-spot/SHIB-USDT	29.1160828479	Récemment
1.3E-5	Gate.io	106584755297	/cdn/crypto/logos/exchanges/GATE.png	$ 1 352 347,90	1742414020	SHIB/USDT	https://gate.io/trade/SHIB_USDT	USDT	2	https://gate.io/trade/SHIB_USDT	17.9050514167	15 minutes il y a
1.3E-5	Kucoin	90831568573.7	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 152 014,55	1742414239	SHIB/USDT	https://trade.kucoin.com/SHIB-USDT	USDT	3	https://trade.kucoin.com/SHIB-USDT	15.2586915553	11 minutes il y a
1.2E-5	Coinbase	56568052047	/cdn/crypto/logos/exchanges/GDAX.png	€ 661 105,57	1742414918	SHIB/EUR	https://pro.coinbase.com/trade/SHIB-EUR	EUR	4	https://pro.coinbase.com/trade/SHIB-EUR	9.50280251262	Récemment
1.3E-5	Coinbase	24938578302	/cdn/crypto/logos/exchanges/GDAX.png	$ 317 467,54	1742414520	SHIB/USDT	https://pro.coinbase.com/trade/SHIB-USDT	USDT	5	https://pro.coinbase.com/trade/SHIB-USDT	4.18940331112	7 minutes il y a
1.3E-5	Crypto.com	23530230000	/cdn/crypto/logos/exchanges/CRTO.png	$ 307 667,26	1741219313	SHIB/USDT	https://crypto.com/exchange/trade/SHIB_USDT	USDT	6	https://crypto.com/exchange/trade/SHIB_USDT	3.95281648696	14 jours il y a
1.2E-5	Binance	20486750020	/cdn/crypto/logos/exchanges/BINA.png	€ 239 294,44	1742414914	SHIB/EUR	https://www.binance.com/en/trade/SHIB_EUR	EUR	7	https://www.binance.com/en/trade/SHIB_EUR	3.44154575808	Récemment
1.3E-5	Coinbase	16418960067.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4 905 308,08	1742414909	SHIB/USD	https://pro.coinbase.com/trade/SHIB-USD	USD	8	https://pro.coinbase.com/trade/SHIB-USD	2.75820236584	Récemment
1.3E-5	LBank	14978442264	/cdn/crypto/logos/exchanges/LBNK.png	$ 190 192,94	1742412777	SHIB/USDT	https://www.lbank.info/exchange/shib/usdt	USDT	9	https://www.lbank.info/exchange/shib/usdt	2.51621142378	36 minutes il y a
1.3E-5	Kraken	12295880224.7	/cdn/crypto/logos/exchanges/KRKN.png	US$ 156 181,47	1742414584	SHIB/USD	https://trade.kraken.com/markets/kraken/SHIB/USD	USD	10	https://trade.kraken.com/markets/kraken/SHIB/USD	2.06557088792	6 minutes il y a
1.3E-5	DigiFinex	11099447930.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 2 484 753,48	1742414878	SHIB/USDT	https://www.digifinex.com/en-ww/trade/USDT/SHIB	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/SHIB	1.86458359215	Récemment
9.86E-6	Coinbase	7847859997	/cdn/crypto/logos/exchanges/GDAX.png	£ 77 180,88	1742414908	SHIB/GBP	https://pro.coinbase.com/trade/SHIB-GBP	GBP	12	https://pro.coinbase.com/trade/SHIB-GBP	1.31835304557	Récemment
1.3E-5	Binance	6947853307.24	/cdn/crypto/logos/exchanges/BINA.png	$ 18 849 152,72	1742414922	SHIB/USDT	https://www.binance.com/en/trade/SHIB_USDT	USDT	13	https://www.binance.com/en/trade/SHIB_USDT	1.16716194877	Récemment
1.3E-5	Gemini	6871341792.25	/cdn/crypto/logos/exchanges/GEMN.png	US$ 87 564,34	1742341089	SHIB/USD	https://gemini.com/?symbol=SHIBUSD	USD	14	https://gemini.com/?symbol=SHIBUSD	1.15430886668	21 heures il y a
1.3E-5	HTX	6331047713.5	/cdn/crypto/logos/exchanges/HUOB.png	$ 80 685,08	1742414485	SHIB/USDT	https://www.huobi.com/en-us/exchange/shib_usdt	USDT	15	https://www.huobi.com/en-us/exchange/shib_usdt	1.06354548093	7 minutes il y a
1.3E-5	Bitstamp	5463367548	/cdn/crypto/logos/exchanges/BSTP.png	US$ 69 545,95	1742414907	SHIB/USD	https://www.bitstamp.net/markets/shib/usd	USD	16	https://www.bitstamp.net/markets/shib/usd	0.917784880048	Récemment
1.2E-5	Bitstamp	4182967124	/cdn/crypto/logos/exchanges/BSTP.png	€ 48 960,24	1742414921	SHIB/EUR	https://www.bitstamp.net/markets/shib/eur	EUR	17	https://www.bitstamp.net/markets/shib/eur	0.702691873907	Récemment
1.2E-5	Bitvavo	3327062181.58	/cdn/crypto/logos/exchanges/BITV.png	€ 38 193,75	1742365309	SHIB/EUR	https://account.bitvavo.com/markets/SHIB-EUR	EUR	18	https://account.bitvavo.com/markets/SHIB-EUR	0.558909379317	14 heures il y a
1.3E-5	LATOKEN	3184439811	/cdn/crypto/logos/exchanges/LATK.png	$ 40 260,34	1742412253	SHIB/USDT	https://exchange.latoken.com/exchange/SHIB-USDT	USDT	19	https://exchange.latoken.com/exchange/SHIB-USDT	0.534950410032	45 minutes il y a
1.3E-5	EXMO	36442647.8016	/cdn/crypto/logos/exchanges/EXMO.png	US$ 475,34	1742414867	SHIB/USD	https://exmo.com/en/trade#?pair=SHIB_USD	USD	20	https://exmo.com/en/trade#?pair=SHIB_USD	0.00612195881887	Récemment
1.3E-5	EXMO	31013947.2518	/cdn/crypto/logos/exchanges/EXMO.png	$ 397,26	1742414867	SHIB/USDT	https://exmo.com/en/trade#?pair=SHIB_USDT	USDT	21	https://exmo.com/en/trade#?pair=SHIB_USDT	0.00520999760829	Récemment
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	SHIB/ETH	https://mercatox.com/exchange/SHIB/ETH	ETH	22	https://mercatox.com/exchange/SHIB/ETH	0	3 moiss il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SHIB/BTC	https://crypto.com/exchange/trade/SHIB_BTC	BTC	23	https://crypto.com/exchange/trade/SHIB_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SHIB/USD	https://bittrex.com/Market/Index?MarketName=USD-SHIB	USD	24	https://bittrex.com/Market/Index?MarketName=USD-SHIB	0	-
7.67E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1742342529	SHIB/USD	https://gate.io/trade/SHIB_USD	USD	25	https://gate.io/trade/SHIB_USD	0	20 heures il y a
2.5E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	SHIB/USDT	https://mercatox.com/exchange/SHIB/USDT	USDT	26	https://mercatox.com/exchange/SHIB/USDT	0	3 moiss il y a
1.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742342521	SHIB/ETH	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	27	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	20 heures il y a
2.1E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1742388033	SHIB/USDT	https://cex.io/shib-usdt	USDT	28	https://cex.io/shib-usdt	0	7 heures il y a
1.0E-8	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1742342527	SHIB/BTC	https://exmo.com/en/trade#?pair=SHIB_BTC	BTC	29	https://exmo.com/en/trade#?pair=SHIB_BTC	0	20 heures il y a
1.2E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1742342524	SHIB/GBP	https://cex.io/shib-gbp	GBP	30	https://cex.io/shib-gbp	0	20 heures il y a
1.9E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1742342524	SHIB/EUR	https://cex.io/shib-eur	EUR	31	https://cex.io/shib-eur	0	20 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SHIB/USDT	https://trade.kraken.com/markets/kraken/SHIB/USDT	USDT	32	https://trade.kraken.com/markets/kraken/SHIB/USDT	0	-
1.1E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742365973	SHIB/USD	https://cex.io/shib-usd	USD	33	https://cex.io/shib-usd	0	14 heures il y a
0	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000		SHIB/BTC	https://www.okx.com/trade-spot/SHIB-BTC	BTC	34	https://www.okx.com/trade-spot/SHIB-BTC	0	-
1.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742342528	SHIB/USDT	https://www.bibox.com/en/exchange/basic/SHIB_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/SHIB_USDT	0	20 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SHIB/USDT	https://poloniex.com/exchange#USDT_SHIB	USDT	36	https://poloniex.com/exchange#USDT_SHIB	0	-
0	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742342520	SHIB/BTC	https://hitbtc.com/SHIB-to-BTC	BTC	37	https://hitbtc.com/SHIB-to-BTC	0	20 heures il y a
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742342522	SHIB/ETH	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	38	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	20 heures il y a
1.7E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742342522	SHIB/USDT	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	USDT	39	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	20 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SHIB/ETH	https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	40	https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	-
1.3E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742342520	SHIB/USD	https://hitbtc.com/SHIB-to-USD	USD	41	https://hitbtc.com/SHIB-to-USD	0	20 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.2E-5	1.0E-6	8.33333333333	1.2E-5	1.4E-5	37021803128.3	CX
4	1.5E-5	-2.0E-6	-13.3333333333	1.1E-5	1.6E-5	4089225022.36	CX
12	2.3E-5	-1.0E-5	-43.4782608696	1.1E-5	2.5E-5	-8236279185.06	CX
26	1.4E-5	-1.0E-6	-7.14285714286	1.1E-5	3.3E-5	-3536091454.41	CX
52	2.7E-5	-1.4E-5	-51.8518518519	1.1E-5	3.3E-5	-4837393986.37	CX
156	2.2E-5	-9.0E-6	-40.9090909091	1.0E-6	8.0E-5	927459945.753	CX
260	0	0	0	0	9.0E-5	668189346.379	CX

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

SUI, MPC & Israel’s Blockchain Future: A Gathering of Innovators at ETH TLV

Tel Avivq, Israel, March 19th, 2025, ChainwireBlockchain security, institutional-grade infrastructure, and Multi-Party Computation (MPC) are...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742341800	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.2E-5	19459962629
1742255400	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	87322276642
1742169000	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	67077892873
1742082600	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	54889427426
1741996200	1.3E-5	1.0E-6	8.33	1.2E-5	1.3E-5	1.2E-5	65500951425
1741909800	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	-3568322818
1741823400	1.2E-5	0	0.00	1.2E-5	1.3E-5	1.2E-5	-31529566280
1741737000	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.1E-5	46389732970
1741650600	1.2E-5	0	0.00	1.2E-5	1.3E-5	1.1E-5	79183997866
1741564200	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.2E-5	-77377325481
1741477800	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	-26575019008
1741391400	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	-12968922437
1741305000	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	-16452375275
1741218600	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	-66709762687
1741132200	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.2E-5	71805135528
1741045800	1.3E-5	-2.0E-6	-13.33	1.4E-5	1.5E-5	1.3E-5	66229531412
1740959400	1.5E-5	1.0E-6	7.14	1.4E-5	1.5E-5	1.3E-5	-87518999227
1740873000	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	11512597130
1740786600	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	-51295870811
1740700200	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.4E-5	-26519826992
1740613800	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.4E-5	31069072881
1740527400	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	1355405028
1740441000	1.4E-5	-1.0E-6	-6.67	1.5E-5	1.6E-5	1.3E-5	-81263420489
1740354600	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	-60200253752
1740268200	1.6E-5	1.0E-6	6.67	1.5E-5	1.6E-5	1.5E-5	-576506292
1740181800	1.5E-5	-1.0E-6	-6.25	1.5E-5	1.6E-5	1.5E-5	52473798466
1740095400	1.6E-5	1.0E-6	6.67	1.5E-5	1.6E-5	1.5E-5	233627328
1740009000	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.5E-5	2551062571
1739922600	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	6392902585
1739836200	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.5E-5	-172867139
1739749800	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	19740730103
1739663400	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.7E-5	1.6E-5	-84699180300
1739577000	1.7E-5	1.0E-6	6.25	1.6E-5	1.7E-5	1.6E-5	-10642865464
1739490600	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.7E-5	1.6E-5	-44274483606
1739404200	1.7E-5	1.0E-6	6.25	1.6E-5	1.7E-5	1.5E-5	374511095
1739317800	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.5E-5	27202746679
1739231400	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.5E-5	4290065999
1739145000	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.5E-5	-12087566275
1739058600	1.6E-5	1.0E-6	6.67	1.5E-5	1.6E-5	1.5E-5	-56808611213
1738972200	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.5E-5	-76629218461
1738885800	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	-82306144023
1738799400	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.6E-5	-73747835270
1738713000	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.7E-5	1.5E-5	-91224895289
1738626600	1.7E-5	2.0E-6	13.33	1.8E-5	1.8E-5	1.2E-5	-619426389
1738540200	1.5E-5	-3.0E-6	-16.67	1.8E-5	1.8E-5	1.5E-5	-33370592376
1738453800	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.7E-5	81851812916
1738367400	1.9E-5	0	0.00	1.9E-5	2.0E-5	1.8E-5	77972378350
1738281000	1.9E-5	1.0E-6	5.56	1.8E-5	1.9E-5	1.8E-5	59681657941
1738194600	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	52988050710
1738108200	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.8E-5	11430434792
1738021800	1.9E-5	0	0.00	1.8E-5	1.9E-5	1.7E-5	50500013143
1737935400	1.9E-5	-1.0E-6	-5.00	2.0E-5	2.0E-5	1.9E-5	47381625972
1737849000	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	75562629191
1737762600	2.0E-5	0	0.00	2.0E-5	2.1E-5	1.9E-5	-80774269728
1737676200	2.0E-5	0	0.00	2.0E-5	2.1E-5	2.0E-5	-11951036197
1737589800	2.0E-5	-1.0E-6	-4.76	2.1E-5	2.1E-5	2.0E-5	-74667559266
1737503400	2.1E-5	1.0E-6	5.00	2.0E-5	2.1E-5	2.0E-5	59615353162
1737417000	2.0E-5	0	0.00	2.0E-5	2.2E-5	2.0E-5	-5716176765
1737330600	2.0E-5	-3.0E-6	-13.04	2.3E-5	2.3E-5	2.0E-5	-72177366405
1737244200	2.3E-5	-1.0E-6	-4.17	2.4E-5	2.5E-5	2.2E-5	-60115512335
1737157800	2.4E-5	2.0E-6	9.09	2.2E-5	2.5E-5	2.2E-5	-75863164752
1737071400	2.2E-5	-1.0E-6	-4.35	2.3E-5	2.3E-5	2.2E-5	-50558984917
1736985000	2.3E-5	1.0E-6	4.55	2.2E-5	2.3E-5	2.1E-5	-60841380548
1736898600	2.2E-5	1.0E-6	4.76	2.1E-5	2.2E-5	2.1E-5	-53795744668
1736812200	2.1E-5	-1.0E-6	-4.55	2.2E-5	2.2E-5	2.0E-5	18676258388
1736725800	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.1E-5	89073531512
1736639400	2.2E-5	0	0.00	2.2E-5	2.3E-5	2.1E-5	-32769120336
1736553000	2.2E-5	1.0E-6	4.76	2.1E-5	2.2E-5	2.1E-5	-61878706159
1736466600	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.0E-5	-42848216568
1736380200	2.1E-5	-1.0E-6	-4.55	2.2E-5	2.2E-5	2.0E-5	-83403421510
1736293800	2.2E-5	-2.0E-6	-8.33	2.4E-5	2.4E-5	2.2E-5	-58005407981
1736207400	2.4E-5	0	0.00	2.4E-5	2.5E-5	2.3E-5	-84360414348
1736121000	2.4E-5	0	0.00	2.4E-5	2.4E-5	2.3E-5	-86336053775
1736034600	2.4E-5	0	0.00	2.4E-5	2.5E-5	2.4E-5	26494682614
1735948200	2.4E-5	1.0E-6	4.35	2.3E-5	2.5E-5	2.2E-5	-16372630881
1735861800	2.3E-5	1.0E-6	4.55	2.1E-5	2.3E-5	2.1E-5	-47658350771
1735775400	2.2E-5	1.0E-6	4.76	2.1E-5	2.2E-5	2.1E-5	87186361527
1735689000	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.0E-5	64000045484
1735602600	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.1E-5	-37165804662
1735516200	2.1E-5	-1.0E-6	-4.55	2.2E-5	2.2E-5	2.1E-5	-61607820521
1735429800	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	-15489071177
1735343400	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.1E-5	17126835806
1735257000	2.2E-5	-1.0E-6	-4.35	2.3E-5	2.3E-5	2.1E-5	-18035551652
1735170600	2.3E-5	0	0.00	2.3E-5	2.4E-5	2.3E-5	75087071594
1735084200	2.3E-5	1.0E-6	4.55	2.2E-5	2.4E-5	2.2E-5	64174545171
1734997800	2.2E-5	0	0.00	2.2E-5	2.3E-5	2.1E-5	-66540597963
1734911400	2.2E-5	0	0.00	2.1E-5	2.2E-5	2.1E-5	-88193703375
1734825000	2.2E-5	0	0.00	2.2E-5	2.4E-5	2.1E-5	55999421277
1734738600	2.2E-5	0	0.00	2.1E-5	2.3E-5	1.9E-5	-919212724
1734652200	2.2E-5	-2.0E-6	-8.33	2.4E-5	2.4E-5	2.1E-5	-50549772279