SHIBA INUSHIB

US$ 0,000024

0,00000200

(

9,09%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 16

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000024

Échange

GDAX

Demande

US$ 0,000024

Heure dernière transaction

23:30:09

Volume (24h)

$ 52 871 481

Dernière taille de transaction

1 722 474,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000024

Capitalisation boursière diluée

US$ 24 000 000 000

Date de Genèse

31/7/2020

Plage de jours 0,000022-0,000025

Plage de 52 semaines 0,00000843-0,000048

Approvisionnement en circulation 589 258 574 348 758 / 1 000 000 000 000 000

58.93%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.4E-5	Binance	181099434185	/cdn/crypto/logos/exchanges/BINA.png	$ 180 588 799,02	1737156610	SHIB/USDT	https://www.binance.com/en/trade/SHIB_USDT	USDT	1	https://www.binance.com/en/trade/SHIB_USDT	15.0908745422	Récemment
2.4E-5	Coinbase	163697609849	/cdn/crypto/logos/exchanges/GDAX.png	US$ 61 001 935,86	1737156609	SHIB/USD	https://pro.coinbase.com/trade/SHIB-USD	USD	2	https://pro.coinbase.com/trade/SHIB-USD	13.6407940986	Récemment
2.4E-5	OKX	122236236780	/cdn/crypto/logos/exchanges/OKEX.png	$ 42 503 544,74	1737156601	SHIB/USDT	https://www.okx.com/trade-spot/SHIB-USDT	USDT	3	https://www.okx.com/trade-spot/SHIB-USDT	10.1858502323	Récemment
2.0E-5	Coinbase	79886317482	/cdn/crypto/logos/exchanges/GDAX.png	£ 1 573 198,15	1737156587	SHIB/GBP	https://pro.coinbase.com/trade/SHIB-GBP	GBP	4	https://pro.coinbase.com/trade/SHIB-GBP	6.65686450201	Récemment
2.4E-5	LBank	79539889558	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 896 787,82	1737156613	SHIB/USDT	https://www.lbank.info/exchange/shib/usdt	USDT	5	https://www.lbank.info/exchange/shib/usdt	6.62799693341	Récemment
2.4E-5	Kraken	78358488564.5	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 857 526,34	1737156475	SHIB/USD	https://trade.kraken.com/markets/kraken/SHIB/USD	USD	6	https://trade.kraken.com/markets/kraken/SHIB/USD	6.52955171044	Récemment
2.4E-5	Kucoin	70686703889.4	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 675 105,71	1737156317	SHIB/USDT	https://trade.kucoin.com/SHIB-USDT	USDT	7	https://trade.kucoin.com/SHIB-USDT	5.89026787962	Récemment
2.4E-5	Binance	62730582697	/cdn/crypto/logos/exchanges/BINA.png	€ 1 450 430,56	1737156611	SHIB/EUR	https://www.binance.com/en/trade/SHIB_EUR	EUR	8	https://www.binance.com/en/trade/SHIB_EUR	5.22729050866	Récemment
2.4E-5	Gate.io	57804422463	/cdn/crypto/logos/exchanges/GATE.png	$ 1 377 303,60	1737156520	SHIB/USDT	https://gate.io/trade/SHIB_USDT	USDT	9	https://gate.io/trade/SHIB_USDT	4.81679742015	Récemment
2.4E-5	LATOKEN	51333128001	/cdn/crypto/logos/exchanges/LATK.png	$ 1 218 920,21	1737155644	SHIB/USDT	https://exchange.latoken.com/exchange/SHIB-USDT	USDT	10	https://exchange.latoken.com/exchange/SHIB-USDT	4.27754950206	16 minutes il y a
2.4E-5	Crypto.com	51151510000	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 221 037,07	1737156601	SHIB/USDT	https://crypto.com/exchange/trade/SHIB_USDT	USDT	11	https://crypto.com/exchange/trade/SHIB_USDT	4.26241541575	Récemment
2.3E-5	Bitvavo	46863842098.6	/cdn/crypto/logos/exchanges/BITV.png	€ 5 374 479,18	1737136821	SHIB/EUR	https://account.bitvavo.com/markets/SHIB-EUR	EUR	12	https://account.bitvavo.com/markets/SHIB-EUR	3.90512739511	5 heures il y a
2.4E-5	DigiFinex	44003615007.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 9 795 555,13	1737156258	SHIB/USDT	https://www.digifinex.com/en-ww/trade/USDT/SHIB	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/SHIB	3.66678690342	6 minutes il y a
2.4E-5	Coinbase	35068023662	/cdn/crypto/logos/exchanges/GDAX.png	$ 835 978,07	1737156548	SHIB/USDT	https://pro.coinbase.com/trade/SHIB-USDT	USDT	14	https://pro.coinbase.com/trade/SHIB-USDT	2.92219104884	Récemment
2.4E-5	Coinbase	30456801220.9	/cdn/crypto/logos/exchanges/GDAX.png	€ 4 987 772,75	1737156611	SHIB/EUR	https://pro.coinbase.com/trade/SHIB-EUR	EUR	15	https://pro.coinbase.com/trade/SHIB-EUR	2.53794148088	Récemment
2.4E-5	Bitstamp	28682548956	/cdn/crypto/logos/exchanges/BSTP.png	US$ 668 392,71	1737156589	SHIB/USD	https://www.bitstamp.net/markets/shib/usd	USD	16	https://www.bitstamp.net/markets/shib/usd	2.39009442406	Récemment
2.4E-5	Bitstamp	11435382010	/cdn/crypto/logos/exchanges/BSTP.png	€ 265 849,58	1737156581	SHIB/EUR	https://www.bitstamp.net/markets/shib/eur	EUR	17	https://www.bitstamp.net/markets/shib/eur	0.952901460083	Récemment
2.2E-5	Gemini	2653802618.39	/cdn/crypto/logos/exchanges/GEMN.png	US$ 59 427,99	1737071944	SHIB/USD	https://gemini.com/?symbol=SHIBUSD	USD	18	https://gemini.com/?symbol=SHIBUSD	0.221139301479	24 heures il y a
2.4E-5	HTX	1166814108.76	/cdn/crypto/logos/exchanges/HUOB.png	$ 28 200,85	1737130185	SHIB/USDT	https://www.huobi.com/en-us/exchange/shib_usdt	USDT	19	https://www.huobi.com/en-us/exchange/shib_usdt	0.0972297092402	7 heures il y a
2.4E-5	EXMO	624997033.979	/cdn/crypto/logos/exchanges/EXMO.png	$ 15 003,71	1737156574	SHIB/USDT	https://exmo.com/en/trade#?pair=SHIB_USDT	USDT	20	https://exmo.com/en/trade#?pair=SHIB_USDT	0.0520805151682	Récemment
2.4E-5	EXMO	521257465.095	/cdn/crypto/logos/exchanges/EXMO.png	US$ 12 388,36	1737156474	SHIB/USD	https://exmo.com/en/trade#?pair=SHIB_USD	USD	21	https://exmo.com/en/trade#?pair=SHIB_USD	0.0434359778391	Récemment
2.2E-5	CEX.IO	44321622	/cdn/crypto/logos/exchanges/CXIO.png	€ 975,08	1737103095	SHIB/EUR	https://cex.io/shib-eur	EUR	22	https://cex.io/shib-eur	0.00369328617794	15 heures il y a
2.4E-5	CEX.IO	13254697	/cdn/crypto/logos/exchanges/CXIO.png	US$ 316,79	1737121190	SHIB/USD	https://cex.io/shib-usd	USD	23	https://cex.io/shib-usd	0.00110450355862	10 heures il y a
0	HitBTC	255000	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737072120	SHIB/BTC	https://hitbtc.com/SHIB-to-BTC	BTC	24	https://hitbtc.com/SHIB-to-BTC	2.12489510284E-5	23 heures il y a
2.5E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356920	SHIB/USDT	https://mercatox.com/exchange/SHIB/USDT	USDT	25	https://mercatox.com/exchange/SHIB/USDT	0	1 mois il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SHIB/BTC	https://crypto.com/exchange/trade/SHIB_BTC	BTC	26	https://crypto.com/exchange/trade/SHIB_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SHIB/USD	https://bittrex.com/Market/Index?MarketName=USD-SHIB	USD	27	https://bittrex.com/Market/Index?MarketName=USD-SHIB	0	-
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	SHIB/ETH	https://mercatox.com/exchange/SHIB/ETH	ETH	28	https://mercatox.com/exchange/SHIB/ETH	0	1 mois il y a
1.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737072121	SHIB/ETH	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	29	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	23 heures il y a
1.0E-8	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1737072132	SHIB/BTC	https://exmo.com/en/trade#?pair=SHIB_BTC	BTC	30	https://exmo.com/en/trade#?pair=SHIB_BTC	0	23 heures il y a
0	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000		SHIB/BTC	https://www.okx.com/trade-spot/SHIB-BTC	BTC	31	https://www.okx.com/trade-spot/SHIB-BTC	0	-
3.3E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737138576	SHIB/USDT	https://cex.io/shib-usdt	USDT	32	https://cex.io/shib-usdt	0	5 heures il y a
2.3E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737072124	SHIB/GBP	https://cex.io/shib-gbp	GBP	33	https://cex.io/shib-gbp	0	23 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SHIB/USDT	https://trade.kraken.com/markets/kraken/SHIB/USDT	USDT	34	https://trade.kraken.com/markets/kraken/SHIB/USDT	0	-
1.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737072128	SHIB/USDT	https://www.bibox.com/en/exchange/basic/SHIB_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/SHIB_USDT	0	23 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SHIB/ETH	https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	36	https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	-
2.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737072120	SHIB/USD	https://hitbtc.com/SHIB-to-USD	USD	37	https://hitbtc.com/SHIB-to-USD	0	23 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SHIB/USDT	https://poloniex.com/exchange#USDT_SHIB	USDT	38	https://poloniex.com/exchange#USDT_SHIB	0	-
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737072122	SHIB/ETH	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	39	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	23 heures il y a
1.7E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1737072123	SHIB/USDT	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	USDT	40	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	23 heures il y a
7.67E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737072132	SHIB/USD	https://gate.io/trade/SHIB_USD	USD	41	https://gate.io/trade/SHIB_USD	0	23 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.1E-5	3.0E-6	14.2857142857	2.0E-5	2.3E-5	-21727735246.8	CX
4	2.1E-5	3.0E-6	14.2857142857	1.9E-5	2.5E-5	-16748622898.9	CX
12	1.8E-5	6.0E-6	33.3333333333	1.6E-5	3.3E-5	-5957569769.4	CX
26	1.9E-5	5.0E-6	26.3157894737	1.1E-5	3.3E-5	-3334625493.02	CX
52	9.66E-6	1.434E-5	148.447204969	8.43E-6	4.8E-5	-3724556621.81	CX
156	3.1E-5	-7.0E-6	-22.5806451613	1.0E-6	8.0E-5	968362499.614	CX
260	0	0	0	0	9.0E-5	863568254.361	CX

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737071400	2.2E-5	-1.0E-6	-4.35	2.3E-5	2.3E-5	2.2E-5	-50558984917
1736985000	2.3E-5	1.0E-6	4.55	2.2E-5	2.3E-5	2.1E-5	-60841380548
1736898600	2.2E-5	1.0E-6	4.76	2.1E-5	2.2E-5	2.1E-5	-53795744668
1736812200	2.1E-5	-1.0E-6	-4.55	2.2E-5	2.2E-5	2.0E-5	18676258388
1736725800	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.1E-5	89073531512
1736639400	2.2E-5	0	0.00	2.2E-5	2.3E-5	2.1E-5	-32769120336
1736553000	2.2E-5	1.0E-6	4.76	2.1E-5	2.2E-5	2.1E-5	-61878706159
1736466600	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.0E-5	-42848216568
1736380200	2.1E-5	-1.0E-6	-4.55	2.2E-5	2.2E-5	2.0E-5	-83403421510
1736293800	2.2E-5	-2.0E-6	-8.33	2.4E-5	2.4E-5	2.2E-5	-58005407981
1736207400	2.4E-5	0	0.00	2.4E-5	2.5E-5	2.3E-5	-84360414348
1736121000	2.4E-5	0	0.00	2.4E-5	2.4E-5	2.3E-5	-86336053775
1736034600	2.4E-5	0	0.00	2.4E-5	2.5E-5	2.4E-5	26494682614
1735948200	2.4E-5	1.0E-6	4.35	2.3E-5	2.5E-5	2.2E-5	-16372630881
1735861800	2.3E-5	1.0E-6	4.55	2.1E-5	2.3E-5	2.1E-5	-47658350771
1735775400	2.2E-5	1.0E-6	4.76	2.1E-5	2.2E-5	2.1E-5	87186361527
1735689000	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.0E-5	64000045484
1735602600	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.1E-5	-37165804662
1735516200	2.1E-5	-1.0E-6	-4.55	2.2E-5	2.2E-5	2.1E-5	-61607820521
1735429800	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	-15489071177
1735343400	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.1E-5	17126835806
1735257000	2.2E-5	-1.0E-6	-4.35	2.3E-5	2.3E-5	2.1E-5	-18035551652
1735170600	2.3E-5	0	0.00	2.3E-5	2.4E-5	2.3E-5	75087071594
1735084200	2.3E-5	1.0E-6	4.55	2.2E-5	2.4E-5	2.2E-5	64174545171
1734997800	2.2E-5	0	0.00	2.2E-5	2.3E-5	2.1E-5	-66540597963
1734911400	2.2E-5	0	0.00	2.1E-5	2.2E-5	2.1E-5	-88193703375
1734825000	2.2E-5	0	0.00	2.2E-5	2.4E-5	2.1E-5	55999421277
1734738600	2.2E-5	0	0.00	2.1E-5	2.3E-5	1.9E-5	-919212724
1734652200	2.2E-5	-2.0E-6	-8.33	2.4E-5	2.4E-5	2.1E-5	-50549772279
1734565800	2.4E-5	-2.0E-6	-7.69	2.6E-5	2.6E-5	2.4E-5	-79174786458
1734479400	2.6E-5	-1.0E-6	-3.70	2.7E-5	2.7E-5	2.6E-5	41819435673
1734393000	2.7E-5	-1.0E-6	-3.57	2.8E-5	2.8E-5	2.7E-5	-17053798662
1734306600	2.8E-5	1.0E-6	3.70	2.7E-5	2.8E-5	2.7E-5	26530293437
1734220200	2.7E-5	-1.0E-6	-3.57	2.9E-5	2.9E-5	2.7E-5	-52237236659
1734133800	2.8E-5	0	0.00	2.8E-5	2.9E-5	2.7E-5	58589779588
1734047400	2.8E-5	-1.0E-6	-3.45	2.9E-5	3.0E-5	2.8E-5	-64002841302
1733961000	2.9E-5	2.0E-6	7.41	2.7E-5	2.9E-5	2.6E-5	74478692205
1733874600	2.7E-5	0	0.00	2.7E-5	2.9E-5	2.4E-5	37430337516
1733788200	2.7E-5	-5.0E-6	-15.63	3.2E-5	3.2E-5	2.4E-5	30646602782
1733701800	3.2E-5	0	0.00	3.2E-5	3.3E-5	3.1E-5	75967046524
1733615400	3.2E-5	1.0E-6	3.23	3.1E-5	3.3E-5	3.0E-5	-7397125078
1733529000	3.1E-5	0	0.00	3.0E-5	3.2E-5	2.9E-5	46196938832
1733442600	3.1E-5	-2.0E-6	-6.06	3.2E-5	3.3E-5	2.9E-5	56419005393
1733356200	3.3E-5	4.0E-6	13.79	2.9E-5	3.3E-5	2.9E-5	18905951930
1733269800	2.9E-5	-1.0E-6	-3.33	3.0E-5	3.1E-5	2.7E-5	42577595985
1733183400	3.0E-5	-1.0E-6	-3.23	3.1E-5	3.3E-5	2.8E-5	-28915739466
1733097000	3.1E-5	4.0E-6	14.81	2.7E-5	3.3E-5	2.7E-5	-70281035580
1733010600	2.7E-5	1.0E-6	3.85	2.6E-5	2.8E-5	2.6E-5	34388144950
1732924200	2.6E-5	0	0.00	2.5E-5	2.6E-5	2.5E-5	-80135791021
1732837800	2.6E-5	0	0.00	2.6E-5	2.7E-5	2.5E-5	78500493666
1732751400	2.6E-5	2.0E-6	8.33	2.4E-5	2.6E-5	2.4E-5	-40286861718
1732665000	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.3E-5	-20814643517
1732578600	2.5E-5	-1.0E-6	-3.85	2.6E-5	2.8E-5	2.4E-5	-35716846801
1732492200	2.6E-5	0	0.00	2.6E-5	2.8E-5	2.4E-5	-91809544515
1732405800	2.6E-5	1.0E-6	4.00	2.5E-5	2.8E-5	2.5E-5	-49992990022
1732319400	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	64418165780
1732233000	2.5E-5	1.0E-6	4.17	2.4E-5	2.5E-5	2.3E-5	-17926687205
1732146600	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.3E-5	-50230242889
1732060200	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	73582042552
1731973800	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	14134281744
1731887400	2.5E-5	0	0.00	2.4E-5	2.6E-5	2.3E-5	-74343356339
1731801000	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	80903120843
1731714600	2.5E-5	2.0E-6	8.70	2.3E-5	2.6E-5	2.3E-5	-42662824440
1731628200	2.3E-5	-3.0E-6	-11.54	2.6E-5	2.7E-5	2.3E-5	-35233384291
1731541800	2.6E-5	-1.0E-6	-3.70	2.7E-5	2.8E-5	2.3E-5	21819930945
1731455400	2.7E-5	-1.0E-6	-3.57	2.8E-5	3.0E-5	2.4E-5	-53396378199
1731369000	2.8E-5	2.0E-6	7.69	2.6E-5	2.9E-5	2.4E-5	-90639177749
1731282600	2.6E-5	6.0E-6	30.00	2.0E-5	2.8E-5	2.0E-5	-223277905
1731196200	2.0E-5	1.0E-6	5.26	1.9E-5	2.0E-5	1.9E-5	15452148238
1731109800	1.9E-5	0	0.00	1.9E-5	1.9E-5	1.8E-5	-82367812277
1731023400	1.9E-5	0	0.00	1.9E-5	2.0E-5	1.8E-5	-28932207462
1730937000	1.9E-5	1.0E-6	5.56	1.8E-5	2.0E-5	1.8E-5	-13401727240
1730850600	1.8E-5	1.0E-6	5.88	1.7E-5	1.9E-5	1.7E-5	87413353737
1730764200	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.6E-5	-10002340870
1730677800	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.6E-5	-52034648471
1730591400	1.7E-5	-1.0E-6	-5.56	1.8E-5	1.8E-5	1.7E-5	69019663634
1730505000	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	-48397836149
1730418600	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	70279836172
1730332200	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.8E-5	35353698438
1730245800	1.9E-5	1.0E-6	5.56	1.8E-5	2.0E-5	1.8E-5	-43511965787
1730159400	1.8E-5	1.0E-6	5.88	1.7E-5	1.8E-5	1.7E-5	57603941686
1730073000	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	27843629190
1729986600	1.7E-5	1.0E-6	6.25	1.6E-5	1.7E-5	1.6E-5	26326080714
1729900200	1.6E-5	-2.0E-6	-11.11	1.8E-5	1.8E-5	1.6E-5	33598248738
1729813800	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	71844677074
1729727400	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	64065307143
1729641000	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	32652000183
1729554600	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.8E-5	-15516906374
1729468200	1.9E-5	0	0.00	1.9E-5	1.9E-5	1.8E-5	-46703575504
1729381800	1.9E-5	0	0.00	1.9E-5	2.0E-5	1.9E-5	-37663941522
1729295400	1.9E-5	1.0E-6	5.56	1.8E-5	1.9E-5	1.8E-5	-74829772517
1729209000	1.8E-5	-1.0E-6	-5.26	1.8E-5	1.9E-5	1.8E-5	-35486262761