ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
SHIBA INUSHIB
US$ 0,000016
0,00
(
0,00%
)
Info
Rang Rang 15
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,000016
Échange
GDAX
Demande
US$ 0,000017
Heure dernière transaction
05:04:42
Volume (24h)
$ 93 010 574
Dernière taille de transaction
3 029 385,00
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,000016
Capitalisation boursière diluée
US$ 16 000 000 000
Date de Genèse
31/7/2020
Plage de jours 0,000016-0,000017
Plage de 52 semaines 0,00000662-0,000048
Approvisionnement en circulation 589 258 574 348 758 / 1 000 000 000 000 000
58.93%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.6E-5DigiFinex139099880628/cdn/crypto/logos/exchanges/DGFX.png$ 2 274 678,761728018008SHIB/USDThttps://www.digifinex.com/en-ww/trade/USDT/SHIBUSDT1https://www.digifinex.com/en-ww/trade/USDT/SHIB36.55767254635 minutes il y a
1.7E-5Binance79868668428.6/cdn/crypto/logos/exchanges/BINA.png$ 13 390 338,881728018311SHIB/USDThttps://www.binance.com/en/trade/SHIB_USDTUSDT2https://www.binance.com/en/trade/SHIB_USDT20.9907629966Récemment
1.6E-5Kucoin27242467838.9/cdn/crypto/logos/exchanges/KUCN.png$ 444 891,211728017516SHIB/USDThttps://trade.kucoin.com/SHIB-USDTUSDT3https://trade.kucoin.com/SHIB-USDT7.1597560983613 minutes il y a
1.6E-5OKX26060145346.8/cdn/crypto/logos/exchanges/OKEX.png$ 6 465 569,231728018312SHIB/USDThttps://www.okx.com/trade-spot/SHIB-USDTUSDT4https://www.okx.com/trade-spot/SHIB-USDT6.84902284456Récemment
1.7E-5Gate.io18756644823.2/cdn/crypto/logos/exchanges/GATE.png$ 306 671,451728017180SHIB/USDThttps://gate.io/trade/SHIB_USDTUSDT5https://gate.io/trade/SHIB_USDT4.929546139219 minutes il y a
1.5E-5Coinbase13599085170/cdn/crypto/logos/exchanges/GDAX.png€ 202 222,221728018301SHIB/EURhttps://pro.coinbase.com/trade/SHIB-EUREUR6https://pro.coinbase.com/trade/SHIB-EUR3.57405700371Récemment
1.5E-5Bitvavo11362801940/cdn/crypto/logos/exchanges/BITV.png€ 169 324,131728018312SHIB/EURhttps://account.bitvavo.com/markets/SHIB-EUREUR7https://account.bitvavo.com/markets/SHIB-EUR2.98632601737Récemment
1.6E-5Coinbase11080984377.8/cdn/crypto/logos/exchanges/GDAX.pngUS$ 6 219 186,481728018305SHIB/USDhttps://pro.coinbase.com/trade/SHIB-USDUSD8https://pro.coinbase.com/trade/SHIB-USD2.91225985634Récemment
1.7E-5Crypto.com10442300000/cdn/crypto/logos/exchanges/CRTO.png$ 170 681,431728018303SHIB/USDThttps://crypto.com/exchange/trade/SHIB_USDTUSDT9https://crypto.com/exchange/trade/SHIB_USDT2.74440339062Récemment
1.6E-5Kraken8794063170.43/cdn/crypto/logos/exchanges/KRKN.pngUS$ 143 963,041728018304SHIB/USDhttps://trade.kraken.com/markets/kraken/SHIB/USDUSD10https://trade.kraken.com/markets/kraken/SHIB/USD2.31122039993Récemment
1.6E-5LATOKEN7783760023/cdn/crypto/logos/exchanges/LATK.png$ 127 397,661728018207SHIB/USDThttps://exchange.latoken.com/exchange/SHIB-USDTUSDT11https://exchange.latoken.com/exchange/SHIB-USDT2.04569658015Récemment
1.7E-5Coinbase7677973742/cdn/crypto/logos/exchanges/GDAX.png$ 126 130,971728018281SHIB/USDThttps://pro.coinbase.com/trade/SHIB-USDTUSDT12https://pro.coinbase.com/trade/SHIB-USDT2.0178942542Récemment
1.3E-5Coinbase6126280936/cdn/crypto/logos/exchanges/GDAX.png£ 76 717,821728018303SHIB/GBPhttps://pro.coinbase.com/trade/SHIB-GBPGBP13https://pro.coinbase.com/trade/SHIB-GBP1.61008457645Récemment
1.5E-5Binance4943946401/cdn/crypto/logos/exchanges/BINA.png€ 73 336,331728018307SHIB/EURhttps://www.binance.com/en/trade/SHIB_EUREUR14https://www.binance.com/en/trade/SHIB_EUR1.29934815758Récemment
1.6E-5LBank3947272615/cdn/crypto/logos/exchanges/LBNK.png$ 64 429,841728018309SHIB/USDThttps://www.lbank.info/exchange/shib/usdtUSDT15https://www.lbank.info/exchange/shib/usdt1.03740635189Récemment
1.7E-5HTX2688882849.25/cdn/crypto/logos/exchanges/HUOB.png$ 43 727,651728012359SHIB/USDThttps://www.huobi.com/en-us/exchange/shib_usdtUSDT16https://www.huobi.com/en-us/exchange/shib_usdt0.7066814024172 heures il y a
1.6E-5Gemini404021229.946/cdn/crypto/logos/exchanges/GEMN.pngUS$ 6 694,101727999969SHIB/USDhttps://gemini.com/?symbol=SHIBUSDUSD17https://gemini.com/?symbol=SHIBUSD0.1061832386875 heures il y a
1.5E-5Bitstamp280945361/cdn/crypto/logos/exchanges/BSTP.png€ 4 191,121728018299SHIB/EURhttps://www.bitstamp.net/markets/shib/eurEUR18https://www.bitstamp.net/markets/shib/eur0.0738369326017Récemment
1.6E-5Bitstamp252857381/cdn/crypto/logos/exchanges/BSTP.pngUS$ 4 134,961728018305SHIB/USDhttps://www.bitstamp.net/markets/shib/usdUSD19https://www.bitstamp.net/markets/shib/usd0.0664549623895Récemment
1.8E-5EXMO64688618.3915/cdn/crypto/logos/exchanges/EXMO.pngUS$ 1 111,011728018249SHIB/USDhttps://exmo.com/en/trade#?pair=SHIB_USDUSD20https://exmo.com/en/trade#?pair=SHIB_USD0.0170012031495Récemment
1.6E-5CEX.IO9311717/cdn/crypto/logos/exchanges/CXIO.pngUS$ 151,411728008222SHIB/USDhttps://cex.io/shib-usdUSD21https://cex.io/shib-usd0.002447268102553 heures il y a
1.6E-5EXMO4446342.17911/cdn/crypto/logos/exchanges/EXMO.png$ 73,501728018249SHIB/USDThttps://exmo.com/en/trade#?pair=SHIB_USDTUSDT22https://exmo.com/en/trade#?pair=SHIB_USDT0.00116856981242Récemment
2.0E-5Mercatox2904798.93386/cdn/crypto/logos/exchanges/MRTX.png$ 55,941728012296SHIB/USDThttps://mercatox.com/exchange/SHIB/USDTUSDT23https://mercatox.com/exchange/SHIB/USDT0.0007634276015012 heures il y a
0HitBTC22000/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728000120SHIB/BTChttps://hitbtc.com/SHIB-to-BTCBTC24https://hitbtc.com/SHIB-to-BTC5.78195173416E-65 heures il y a
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001728000120SHIB/ETHhttps://mercatox.com/exchange/SHIB/ETHETH25https://mercatox.com/exchange/SHIB/ETH05 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SHIB/USDhttps://bittrex.com/Market/Index?MarketName=USD-SHIBUSD26https://bittrex.com/Market/Index?MarketName=USD-SHIB0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SHIB/BTChttps://crypto.com/exchange/trade/SHIB_BTCBTC27https://crypto.com/exchange/trade/SHIB_BTC0-
1.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728000121SHIB/ETHhttps://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH28https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce05 heures il y a
1.7E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001728000126SHIB/USDThttps://cex.io/shib-usdtUSDT29https://cex.io/shib-usdt05 heures il y a
1.0E-8EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001728000129SHIB/BTChttps://exmo.com/en/trade#?pair=SHIB_BTCBTC30https://exmo.com/en/trade#?pair=SHIB_BTC05 heures il y a
1.0E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001728000126SHIB/GBPhttps://cex.io/shib-gbpGBP31https://cex.io/shib-gbp05 heures il y a
1.5E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001728000126SHIB/EURhttps://cex.io/shib-eurEUR32https://cex.io/shib-eur05 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SHIB/USDThttps://trade.kraken.com/markets/kraken/SHIB/USDTUSDT33https://trade.kraken.com/markets/kraken/SHIB/USDT0-
0OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,00000000SHIB/BTChttps://www.okx.com/trade-spot/SHIB-BTCBTC34https://www.okx.com/trade-spot/SHIB-BTC0-
1.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728000126SHIB/USDThttps://www.bibox.com/en/exchange/basic/SHIB_USDTUSDT35https://www.bibox.com/en/exchange/basic/SHIB_USDT05 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SHIB/USDThttps://poloniex.com/exchange#USDT_SHIBUSDT36https://poloniex.com/exchange#USDT_SHIB0-
1.6E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728000120SHIB/USDhttps://hitbtc.com/SHIB-to-USDUSD37https://hitbtc.com/SHIB-to-USD05 heures il y a
1.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728000123SHIB/ETHhttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH38https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce05 heures il y a
1.7E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001728000123SHIB/USDThttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceUSDT39https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce05 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SHIB/ETHhttps://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH40https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce0-
7.67E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001728000134SHIB/USDhttps://gate.io/trade/SHIB_USDUSD41https://gate.io/trade/SHIB_USD05 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11.9E-5-3.0E-6-15.78947368421.5E-52.2E-529897633953.9CX
41.3E-53.0E-623.07692307691.2E-52.2E-5-4174715650.67CX
121.6E-5001.1E-52.2E-5-3232057745.34CX
262.6E-5-1.0E-5-38.46153846151.1E-53.0E-5-2803189967.92CX
527.27E-68.73E-6120.0825309496.62E-64.8E-5-2887580291.21CX
1568.51E-67.49E-688.01410105761.0E-68.9E-51356320777.39CX
26000009.0E-51226970788.92CX

À propos de SHIB

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17279994001.6E-500.001.6E-51.7E-51.5E-5-24064970218
17279130001.6E-500.001.6E-51.7E-51.6E-558078468042
17278266001.6E-5-2.0E-6-11.111.8E-51.9E-51.6E-549539242956
17277402001.8E-5-1.0E-6-5.261.9E-51.9E-51.7E-5-15758019019
17276538001.9E-5-1.0E-6-5.001.9E-52.0E-51.9E-548593441774
17275674002.0E-500.002.0E-52.2E-51.9E-525678057574
17274810002.0E-51.0E-65.261.9E-52.2E-51.9E-567217216566
17273946001.9E-54.0E-626.671.5E-51.9E-51.5E-524416229904
17273082001.5E-500.001.5E-51.6E-51.5E-5-92113237728
17272218001.5E-51.0E-67.141.4E-51.5E-51.4E-5-11950134302
17271354001.4E-5-1.0E-6-6.671.5E-51.5E-51.4E-5-37738512848
17270490001.5E-500.001.5E-51.5E-51.4E-512807052069
17269626001.5E-51.0E-67.141.4E-51.5E-51.4E-530257369394
17268762001.4E-500.001.4E-51.5E-51.4E-5-58740013873
17267898001.4E-500.001.4E-51.5E-51.4E-5-35114900215
17267034001.4E-51.0E-67.691.3E-51.4E-51.3E-587140749393
17266170001.3E-500.001.3E-51.4E-51.3E-52250572342
17265306001.3E-500.001.3E-51.3E-51.3E-5-84059567522
17264442001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-5-56639245192
17263578001.4E-500.001.4E-51.4E-51.4E-5-6801849333
17262714001.4E-500.001.4E-51.4E-51.3E-5-11383159501
17261850001.4E-51.0E-67.691.3E-51.4E-51.3E-532174148152
17260986001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-578726058236
17260122001.4E-500.001.3E-51.4E-51.3E-5-84270896343
17259258001.4E-51.0E-67.691.3E-51.4E-51.3E-5-30448251293
17258394001.3E-500.001.3E-51.3E-51.3E-5-24038509059
17257530001.3E-500.001.3E-51.3E-51.3E-5-4526934869
17256666001.3E-500.001.3E-51.3E-51.2E-5-56122443305
17255802001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-555316919660
17254938001.4E-51.0E-67.691.3E-51.4E-51.2E-5-41292054996
17254074001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-568615876207
17253210001.4E-51.0E-67.691.4E-51.4E-51.3E-5-3762046851
17252346001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-52671924614
17251482001.4E-500.001.4E-51.4E-51.4E-5-54518414171
17250618001.4E-500.001.4E-51.4E-51.4E-5-58915580219
17249754001.4E-500.001.4E-51.5E-51.4E-560089110544
17248890001.4E-500.001.4E-51.4E-51.3E-5-49681527760
17248026001.4E-5-1.0E-6-6.671.5E-51.5E-51.3E-582504102082
17247162001.5E-500.001.5E-51.5E-51.4E-573891605164
17246298001.5E-5-1.0E-6-6.251.6E-51.6E-51.5E-5-83097864341
17245434001.6E-51.0E-66.671.5E-51.6E-51.5E-5-20092597552
17244570001.5E-51.0E-67.141.4E-51.6E-51.4E-579960240507
17243706001.4E-500.001.4E-51.4E-51.4E-536407462738
17242842001.4E-500.001.4E-51.4E-51.3E-56125895258
17241978001.4E-51.0E-67.691.3E-51.4E-51.3E-5-36936979342
17241114001.3E-500.001.3E-51.4E-51.3E-578514304071
17240250001.3E-500.001.3E-51.4E-51.3E-5-54781733975
17239386001.3E-500.001.3E-51.3E-51.3E-5-76309033807
17238522001.3E-500.001.3E-51.3E-51.3E-5-27658648154
17237658001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-5-50604593608
17236794001.4E-500.001.4E-51.4E-51.3E-516096385284
17235930001.4E-500.001.4E-51.4E-51.3E-560057366269
17235066001.4E-51.0E-67.691.3E-51.4E-51.3E-5-56442908583
17234202001.3E-5-1.0E-6-7.141.4E-51.5E-51.3E-576343175246
17233338001.4E-500.001.4E-51.4E-51.4E-51205586115
17232474001.4E-500.001.4E-51.4E-51.4E-5-43808328838
17231610001.4E-51.0E-67.691.3E-51.4E-51.3E-5-11060162955
17230746001.3E-500.001.3E-51.4E-51.3E-5-26066083271
17229882001.3E-500.001.3E-51.4E-51.3E-512982167312
17229018001.3E-500.001.2E-51.4E-51.1E-5-24137989829
17228154001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-53250634900
17227290001.4E-5-1.0E-6-6.671.5E-51.5E-51.4E-5-76511470507
17226426001.5E-5-1.0E-6-6.251.6E-51.6E-51.5E-5-14047746031
17225562001.6E-500.001.6E-51.6E-51.5E-5-57745869301
17224698001.6E-500.001.6E-51.7E-51.6E-550589292972
17223834001.6E-5-1.0E-6-5.881.7E-51.7E-51.6E-5-50670235579
17222970001.7E-500.001.7E-51.7E-51.7E-585225195269
17222106001.7E-500.001.7E-51.7E-51.7E-533335381439
17221242001.7E-500.001.7E-51.8E-51.7E-5-29791920487
17220378001.7E-51.0E-66.251.6E-51.7E-51.6E-5-3828371381
17219514001.6E-5-1.0E-6-5.881.7E-51.7E-51.6E-523867068032
17218650001.7E-5-1.0E-6-5.561.7E-51.8E-51.7E-5-88902817473
17217786001.8E-500.001.8E-51.8E-51.7E-569221722003
17216922001.8E-500.001.8E-51.8E-51.7E-5-44959928378
17216058001.8E-500.001.8E-51.8E-51.7E-581523939291
17215194001.8E-500.001.8E-51.8E-51.7E-5-52035634478
17214330001.8E-51.0E-65.881.7E-51.8E-51.7E-543379449569
17213466001.7E-5-2.0E-6-10.531.9E-51.9E-51.7E-52915505903
17212602001.9E-500.001.9E-52.0E-51.8E-5-40133069782
17211738001.9E-500.002.0E-52.0E-51.8E-5-41599183448
17210874001.9E-51.0E-65.561.8E-51.9E-51.7E-5-61528922543
17210010001.8E-51.0E-65.881.7E-51.8E-51.7E-5-78644031688
17209146001.7E-51.0E-66.251.6E-51.7E-51.6E-566207340799
17208282001.6E-500.001.6E-51.7E-51.6E-534667285692
17207418001.6E-500.001.6E-51.7E-51.6E-5-38876762010
17206554001.6E-500.001.6E-51.7E-51.6E-5-9637857227
17205690001.6E-500.001.6E-51.7E-51.6E-591011875446
17204826001.6E-51.0E-66.671.6E-51.7E-51.5E-577940499348
17203962001.5E-5-2.0E-6-11.761.7E-51.8E-51.5E-5-23253740005
17203098001.7E-52.0E-613.331.5E-51.8E-51.5E-5-88998015042
17202234001.5E-500.001.4E-51.5E-51.3E-5-34375827807
17201370001.5E-5-1.0E-6-6.251.6E-51.6E-51.5E-5-296749819