ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
SHIBA INUSHIB
US$ 0,000029
-0,00000200
(
-6,45%
)
Info
Rang Rang 13
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,000029
Échange
GDAX
Demande
US$ 0,000029
Heure dernière transaction
14:22:54
Volume (24h)
$ 54 494 014
Dernière taille de transaction
6 861 063,00
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,000029
Capitalisation boursière diluée
US$ 29 000 000 000
Date de Genèse
31/7/2020
Plage de jours 0,000028-0,000033
Plage de 52 semaines 0,00000716-0,000048
Approvisionnement en circulation 589 258 574 348 758 / 1 000 000 000 000 000
58.93%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2.9E-5Coinbase163341175116/cdn/crypto/logos/exchanges/GDAX.pngUS$ 122 725 360,571733149375SHIB/USDhttps://pro.coinbase.com/trade/SHIB-USDUSD1https://pro.coinbase.com/trade/SHIB-USD11.9301703007Récemment
2.8E-5Bitvavo161678989013/cdn/crypto/logos/exchanges/BITV.png€ 9 840 336,041733149376SHIB/EURhttps://account.bitvavo.com/markets/SHIB-EUREUR2https://account.bitvavo.com/markets/SHIB-EUR11.8087669665Récemment
2.8E-5Coinbase115367649363/cdn/crypto/logos/exchanges/GDAX.png€ 3 290 003,871733149375SHIB/EURhttps://pro.coinbase.com/trade/SHIB-EUREUR3https://pro.coinbase.com/trade/SHIB-EUR8.42626302351Récemment
2.9E-5Bitstamp111407950629/cdn/crypto/logos/exchanges/BSTP.pngUS$ 3 227 782,281733149376SHIB/USDhttps://www.bitstamp.net/markets/shib/usdUSD4https://www.bitstamp.net/markets/shib/usd8.1370531522Récemment
2.9E-5Kucoin108269164323/cdn/crypto/logos/exchanges/KUCN.png$ 3 252 357,071733149310SHIB/USDThttps://trade.kucoin.com/SHIB-USDTUSDT5https://trade.kucoin.com/SHIB-USDT7.90780137208Récemment
2.9E-5Coinbase103498945108/cdn/crypto/logos/exchanges/GDAX.png$ 3 148 573,761733149284SHIB/USDThttps://pro.coinbase.com/trade/SHIB-USDTUSDT6https://pro.coinbase.com/trade/SHIB-USDT7.55939242025Récemment
2.9E-5Kraken97647349505.1/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2 940 725,941733149295SHIB/USDhttps://trade.kraken.com/markets/kraken/SHIB/USDUSD7https://trade.kraken.com/markets/kraken/SHIB/USD7.13200151881Récemment
2.8E-5Binance88103619069/cdn/crypto/logos/exchanges/BINA.png€ 2 519 156,311733149375SHIB/EURhttps://www.binance.com/en/trade/SHIB_EUREUR8https://www.binance.com/en/trade/SHIB_EUR6.43494317253Récemment
2.9E-5LBank75892498278/cdn/crypto/logos/exchanges/LBNK.png$ 2 285 376,511733146757SHIB/USDThttps://www.lbank.info/exchange/shib/usdtUSDT9https://www.lbank.info/exchange/shib/usdt5.5430630296544 minutes il y a
2.9E-5Binance69286399616.2/cdn/crypto/logos/exchanges/BINA.png$ 398 591 808,571733149375SHIB/USDThttps://www.binance.com/en/trade/SHIB_USDTUSDT10https://www.binance.com/en/trade/SHIB_USDT5.06056446796Récemment
3.1E-5Crypto.com66672990000/cdn/crypto/logos/exchanges/CRTO.png$ 2 097 956,601733110258SHIB/USDThttps://crypto.com/exchange/trade/SHIB_USDTUSDT11https://crypto.com/exchange/trade/SHIB_USDT4.8696853355911 heures il y a
2.9E-5OKX52980205861.5/cdn/crypto/logos/exchanges/OKEX.png$ 90 237 801,081733149375SHIB/USDThttps://www.okx.com/trade-spot/SHIB-USDTUSDT12https://www.okx.com/trade-spot/SHIB-USDT3.86958694308Récemment
2.9E-5Gate.io50653961288/cdn/crypto/logos/exchanges/GATE.png$ 1 526 867,211733147866SHIB/USDThttps://gate.io/trade/SHIB_USDTUSDT13https://gate.io/trade/SHIB_USDT3.6996818722825 minutes il y a
3.1E-5Gemini28139422331.9/cdn/crypto/logos/exchanges/GEMN.pngUS$ 806 210,791733095045SHIB/USDhttps://gemini.com/?symbol=SHIBUSDUSD14https://gemini.com/?symbol=SHIBUSD2.0552570430915 heures il y a
2.9E-5LATOKEN21639224933/cdn/crypto/logos/exchanges/LATK.png$ 646 150,211733149278SHIB/USDThttps://exchange.latoken.com/exchange/SHIB-USDTUSDT15https://exchange.latoken.com/exchange/SHIB-USDT1.58049333515Récemment
2.9E-5DigiFinex21050501009.8/cdn/crypto/logos/exchanges/DGFX.png$ 11 782 842,891733149329SHIB/USDThttps://www.digifinex.com/en-ww/trade/USDT/SHIBUSDT16https://www.digifinex.com/en-ww/trade/USDT/SHIB1.53749390982Récemment
2.3E-5Coinbase19808591126/cdn/crypto/logos/exchanges/GDAX.png£ 465 107,541733149369SHIB/GBPhttps://pro.coinbase.com/trade/SHIB-GBPGBP17https://pro.coinbase.com/trade/SHIB-GBP1.44678685814Récemment
2.9E-5Bitstamp12502878856/cdn/crypto/logos/exchanges/BSTP.png€ 351 516,971733040528SHIB/EURhttps://www.bitstamp.net/markets/shib/eurEUR18https://www.bitstamp.net/markets/shib/eur0.9131896712251 jour il y a
2.9E-5EXMO614012283.941/cdn/crypto/logos/exchanges/EXMO.png$ 18 524,131733149362SHIB/USDThttps://exmo.com/en/trade#?pair=SHIB_USDTUSDT19https://exmo.com/en/trade#?pair=SHIB_USDT0.0448464455393Récemment
2.9E-5HTX232234208.81/cdn/crypto/logos/exchanges/HUOB.png$ 7 039,801733130511SHIB/USDThttps://www.huobi.com/en-us/exchange/shib_usdtUSDT20https://www.huobi.com/en-us/exchange/shib_usdt0.01696200396995 heures il y a
2.9E-5EXMO207676112.615/cdn/crypto/logos/exchanges/EXMO.pngUS$ 6 240,671733149363SHIB/USDhttps://exmo.com/en/trade#?pair=SHIB_USDUSD21https://exmo.com/en/trade#?pair=SHIB_USD0.0151683210871Récemment
3.0E-5CEX.IO107641337/cdn/crypto/logos/exchanges/CXIO.pngUS$ 3 379,471733148369SHIB/USDhttps://cex.io/shib-usdUSD22https://cex.io/shib-usd0.0078619458988117 minutes il y a
0HitBTC40621000/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001733097720SHIB/BTChttps://hitbtc.com/SHIB-to-BTCBTC23https://hitbtc.com/SHIB-to-BTC0.0029668909106514 heures il y a
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733097720SHIB/ETHhttps://mercatox.com/exchange/SHIB/ETHETH24https://mercatox.com/exchange/SHIB/ETH014 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SHIB/USDhttps://bittrex.com/Market/Index?MarketName=USD-SHIBUSD25https://bittrex.com/Market/Index?MarketName=USD-SHIB0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SHIB/BTChttps://crypto.com/exchange/trade/SHIB_BTCBTC26https://crypto.com/exchange/trade/SHIB_BTC0-
2.8E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733097721SHIB/USDThttps://mercatox.com/exchange/SHIB/USDTUSDT27https://mercatox.com/exchange/SHIB/USDT014 heures il y a
1.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001733097721SHIB/ETHhttps://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH28https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce014 heures il y a
3.1E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001733147529SHIB/USDThttps://cex.io/shib-usdtUSDT29https://cex.io/shib-usdt031 minutes il y a
1.0E-8EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001733097728SHIB/BTChttps://exmo.com/en/trade#?pair=SHIB_BTCBTC30https://exmo.com/en/trade#?pair=SHIB_BTC014 heures il y a
1.5E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001733097726SHIB/GBPhttps://cex.io/shib-gbpGBP31https://cex.io/shib-gbp014 heures il y a
3.0E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001733142556SHIB/EURhttps://cex.io/shib-eurEUR32https://cex.io/shib-eur02 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SHIB/USDThttps://trade.kraken.com/markets/kraken/SHIB/USDTUSDT33https://trade.kraken.com/markets/kraken/SHIB/USDT0-
0OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,00000000SHIB/BTChttps://www.okx.com/trade-spot/SHIB-BTCBTC34https://www.okx.com/trade-spot/SHIB-BTC0-
1.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001733097726SHIB/USDThttps://www.bibox.com/en/exchange/basic/SHIB_USDTUSDT35https://www.bibox.com/en/exchange/basic/SHIB_USDT014 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SHIB/USDThttps://poloniex.com/exchange#USDT_SHIBUSDT36https://poloniex.com/exchange#USDT_SHIB0-
3.1E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001733097720SHIB/USDhttps://hitbtc.com/SHIB-to-USDUSD37https://hitbtc.com/SHIB-to-USD014 heures il y a
1.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733097722SHIB/ETHhttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH38https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce014 heures il y a
1.7E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001733097722SHIB/USDThttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceUSDT39https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce014 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SHIB/ETHhttps://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH40https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce0-
7.67E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001733097728SHIB/USDhttps://gate.io/trade/SHIB_USDUSD41https://gate.io/trade/SHIB_USD014 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
12.6E-53.0E-611.53846153852.3E-53.3E-5-19192362860.3CX
41.7E-51.2E-570.58823529411.6E-53.3E-5-14920908842.5CX
121.3E-51.6E-5123.0769230771.3E-53.3E-5-2350393724.3CX
262.5E-54.0E-6161.1E-53.3E-5-1198885245.12CX
528.37E-62.063E-5246.4755077667.16E-64.8E-5-1628552679.07CX
1564.4E-5-1.5E-5-34.09090909091.0E-68.0E-5964790020.185CX
26000009.0E-51064548187.63CX

À propos de SHIB

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17330970003.1E-54.0E-614.812.7E-53.3E-52.7E-5-70281035580
17330106002.7E-51.0E-63.852.6E-52.8E-52.6E-534388144950
17329242002.6E-500.002.5E-52.6E-52.5E-5-80135791021
17328378002.6E-500.002.6E-52.7E-52.5E-578500493666
17327514002.6E-52.0E-68.332.4E-52.6E-52.4E-5-40286861718
17326650002.4E-5-1.0E-6-4.002.5E-52.5E-52.3E-5-20814643517
17325786002.5E-5-1.0E-6-3.852.6E-52.8E-52.4E-5-35716846801
17324922002.6E-500.002.6E-52.8E-52.4E-5-91809544515
17324058002.6E-51.0E-64.002.5E-52.8E-52.5E-5-49992990022
17323194002.5E-500.002.5E-52.6E-52.4E-564418165780
17322330002.5E-51.0E-64.172.4E-52.5E-52.3E-5-17926687205
17321466002.4E-5-1.0E-6-4.002.5E-52.5E-52.3E-5-50230242889
17320602002.5E-500.002.5E-52.6E-52.4E-573582042552
17319738002.5E-500.002.5E-52.6E-52.4E-514134281744
17318874002.5E-500.002.4E-52.6E-52.3E-5-74343356339
17318010002.5E-500.002.5E-52.6E-52.4E-580903120843
17317146002.5E-52.0E-68.702.3E-52.6E-52.3E-5-42662824440
17316282002.3E-5-3.0E-6-11.542.6E-52.7E-52.3E-5-35233384291
17315418002.6E-5-1.0E-6-3.702.7E-52.8E-52.3E-521819930945
17314554002.7E-5-1.0E-6-3.572.8E-53.0E-52.4E-5-53396378199
17313690002.8E-52.0E-67.692.6E-52.9E-52.4E-5-90639177749
17312826002.6E-56.0E-630.002.0E-52.8E-52.0E-5-223277905
17311962002.0E-51.0E-65.261.9E-52.0E-51.9E-515452148238
17311098001.9E-500.001.9E-51.9E-51.8E-5-82367812277
17310234001.9E-500.001.9E-52.0E-51.8E-5-28932207462
17309370001.9E-51.0E-65.561.8E-52.0E-51.8E-5-13401727240
17308506001.8E-51.0E-65.881.7E-51.9E-51.7E-587413353737
17307642001.7E-500.001.7E-51.7E-51.6E-5-10002340870
17306778001.7E-500.001.7E-51.7E-51.6E-5-52034648471
17305914001.7E-5-1.0E-6-5.561.8E-51.8E-51.7E-569019663634
17305050001.8E-500.001.8E-51.8E-51.7E-5-48397836149
17304186001.8E-500.001.8E-51.9E-51.8E-570279836172
17303322001.8E-5-1.0E-6-5.261.9E-51.9E-51.8E-535353698438
17302458001.9E-51.0E-65.561.8E-52.0E-51.8E-5-43511965787
17301594001.8E-51.0E-65.881.7E-51.8E-51.7E-557603941686
17300730001.7E-500.001.7E-51.7E-51.7E-527843629190
17299866001.7E-51.0E-66.251.6E-51.7E-51.6E-526326080714
17299002001.6E-5-2.0E-6-11.111.8E-51.8E-51.6E-533598248738
17298138001.8E-500.001.8E-51.8E-51.7E-571844677074
17297274001.8E-500.001.8E-51.8E-51.7E-564065307143
17296410001.8E-500.001.8E-51.9E-51.8E-532652000183
17295546001.8E-5-1.0E-6-5.261.9E-51.9E-51.8E-5-15516906374
17294682001.9E-500.001.9E-51.9E-51.8E-5-46703575504
17293818001.9E-500.001.9E-52.0E-51.9E-5-37663941522
17292954001.9E-51.0E-65.561.8E-51.9E-51.8E-5-74829772517
17292090001.8E-5-1.0E-6-5.261.8E-51.9E-51.8E-5-35486262761
17291226001.9E-51.0E-65.561.8E-51.9E-51.8E-5-89002466088
17290362001.8E-5-1.0E-6-5.261.9E-51.9E-51.8E-561343908507
17289498001.9E-51.0E-65.561.8E-51.9E-51.7E-510305462200
17288634001.8E-500.001.8E-51.8E-51.7E-5-12147635584
17287770001.8E-500.001.8E-51.8E-51.8E-541351621222
17286906001.8E-51.0E-65.881.7E-51.8E-51.7E-531362676513
17286042001.7E-500.001.7E-51.7E-51.6E-56905669457
17285178001.7E-500.001.7E-51.8E-51.7E-5-42791280290
17284314001.7E-5-1.0E-6-5.561.8E-51.8E-51.7E-517099208799
17283450001.8E-500.001.8E-51.9E-51.8E-576637258178
17282586001.8E-51.0E-65.881.7E-51.9E-51.7E-556215014886
17281722001.7E-500.001.7E-51.8E-51.7E-587972518856
17280858001.7E-51.0E-66.251.6E-51.8E-51.6E-5-91833349801
17279994001.6E-500.001.6E-51.7E-51.5E-5-24064970218
17279130001.6E-500.001.6E-51.7E-51.6E-558078468042
17278266001.6E-5-2.0E-6-11.111.8E-51.9E-51.6E-549539242956
17277402001.8E-5-1.0E-6-5.261.9E-51.9E-51.7E-5-15758019019
17276538001.9E-5-1.0E-6-5.001.9E-52.0E-51.9E-548593441774
17275674002.0E-500.002.0E-52.2E-51.9E-525678057574
17274810002.0E-51.0E-65.261.9E-52.2E-51.9E-567217216566
17273946001.9E-54.0E-626.671.5E-51.9E-51.5E-524416229904
17273082001.5E-500.001.5E-51.6E-51.5E-5-92113237728
17272218001.5E-51.0E-67.141.4E-51.5E-51.4E-5-11950134302
17271354001.4E-5-1.0E-6-6.671.5E-51.5E-51.4E-5-37738512848
17270490001.5E-500.001.5E-51.5E-51.4E-512807052069
17269626001.5E-51.0E-67.141.4E-51.5E-51.4E-530257369394
17268762001.4E-500.001.4E-51.5E-51.4E-5-58740013873
17267898001.4E-500.001.4E-51.5E-51.4E-5-35114900215
17267034001.4E-51.0E-67.691.3E-51.4E-51.3E-587140749393
17266170001.3E-500.001.3E-51.4E-51.3E-52250572342
17265306001.3E-500.001.3E-51.3E-51.3E-5-84059567522
17264442001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-5-56639245192
17263578001.4E-500.001.4E-51.4E-51.4E-5-6801849333
17262714001.4E-500.001.4E-51.4E-51.3E-5-11383159501
17261850001.4E-51.0E-67.691.3E-51.4E-51.3E-532174148152
17260986001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-578726058236
17260122001.4E-500.001.3E-51.4E-51.3E-5-84270896343
17259258001.4E-51.0E-67.691.3E-51.4E-51.3E-5-30448251293
17258394001.3E-500.001.3E-51.3E-51.3E-5-24038509059
17257530001.3E-500.001.3E-51.3E-51.3E-5-4526934869
17256666001.3E-500.001.3E-51.3E-51.2E-5-56122443305
17255802001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-555316919660
17254938001.4E-51.0E-67.691.3E-51.4E-51.2E-5-41292054996
17254074001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-568615876207
17253210001.4E-51.0E-67.691.4E-51.4E-51.3E-5-3762046851
17252346001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-52671924614
17251482001.4E-500.001.4E-51.4E-51.4E-5-54518414171