ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
SHIBA INUSHIB
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,000011
0,00
(
0,00%
)
Info
Rang Rang 19
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,000011
Échange
GDAX
Demande
US$ 0,000011
Heure dernière transaction
08:04:26
Volume (24h)
$ 18 597 215
Dernière taille de transaction
87 942,00
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,000011
Capitalisation boursière diluée
US$ 11 000 000 000
Date de Genèse
31/7/2020
Plage de jours 0,000011-0,000011
Plage de 52 semaines 0,00001-0,000033
Approvisionnement en circulation 589 253 884 742 460 / 1 000 000 000 000 000
58.93%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.1E-5OKX182184062374/cdn/crypto/logos/exchanges/OKEX.png$ 2 071 116,851750493009SHIB/USDThttps://www.okx.com/trade-spot/SHIB-USDTUSDT1https://www.okx.com/trade-spot/SHIB-USDT33.3184770749Récemment
1.1E-5Binance173573923429/cdn/crypto/logos/exchanges/BINA.png$ 1 973 019,421750493105SHIB/USDThttps://www.binance.com/en/trade/SHIB_USDTUSDT2https://www.binance.com/en/trade/SHIB_USDT31.7438238736Récemment
1.1E-5DigiFinex72846917715/cdn/crypto/logos/exchanges/DGFX.png$ 827 850,781750492729SHIB/USDThttps://www.digifinex.com/en-ww/trade/USDT/SHIBUSDT3https://www.digifinex.com/en-ww/trade/USDT/SHIB13.32250651486 minutes il y a
1.1E-5Coinbase46627354956/cdn/crypto/logos/exchanges/GDAX.pngUS$ 530 639,171750493009SHIB/USDhttps://pro.coinbase.com/trade/SHIB-USDUSD4https://pro.coinbase.com/trade/SHIB-USD8.52737850348Récemment
1.3E-5Crypto.com23530230000/cdn/crypto/logos/exchanges/CRTO.png$ 307 667,261741219313SHIB/USDThttps://crypto.com/exchange/trade/SHIB_USDTUSDT5https://crypto.com/exchange/trade/SHIB_USDT4.303293156424 moiss il y a
1.1E-5Gate.io16917699462/cdn/crypto/logos/exchanges/GATE.png$ 192 317,161750492016SHIB/USDThttps://gate.io/trade/SHIB_USDTUSDT6https://gate.io/trade/SHIB_USDT3.0939697706818 minutes il y a
1.1E-5Kucoin13529196631.2/cdn/crypto/logos/exchanges/KUCN.png$ 153 643,411750493107SHIB/USDThttps://trade.kucoin.com/SHIB-USDTUSDT7https://trade.kucoin.com/SHIB-USDT2.4742681765Récemment
9.86E-6Coinbase6180983098/cdn/crypto/logos/exchanges/GDAX.png€ 61 014,361750493011SHIB/EURhttps://pro.coinbase.com/trade/SHIB-EUREUR8https://pro.coinbase.com/trade/SHIB-EUR1.13040043661Récemment
9.87E-6Bitvavo3603254756.35/cdn/crypto/logos/exchanges/BITV.png€ 35 574,161750493109SHIB/EURhttps://account.bitvavo.com/markets/SHIB-EUREUR9https://account.bitvavo.com/markets/SHIB-EUR0.65897619929Récemment
8.45E-6Coinbase2618753775/cdn/crypto/logos/exchanges/GDAX.png£ 22 098,421750493055SHIB/GBPhttps://pro.coinbase.com/trade/SHIB-GBPGBP10https://pro.coinbase.com/trade/SHIB-GBP0.478927116237Récemment
1.2E-5Gemini1482074878.81/cdn/crypto/logos/exchanges/GEMN.pngUS$ 17 206,391750463884SHIB/USDhttps://gemini.com/?symbol=SHIBUSDUSD11https://gemini.com/?symbol=SHIBUSD0.2710471883748 heures il y a
9.87E-6Binance1160466288/cdn/crypto/logos/exchanges/BINA.png€ 11 462,301750493105SHIB/EURhttps://www.binance.com/en/trade/SHIB_EUREUR12https://www.binance.com/en/trade/SHIB_EUR0.212230251698Récemment
1.1E-5Kraken984560581.589/cdn/crypto/logos/exchanges/KRKN.pngUS$ 11 201,211750493108SHIB/USDhttps://trade.kraken.com/markets/kraken/SHIB/USDUSD13https://trade.kraken.com/markets/kraken/SHIB/USD0.180059982959Récemment
1.1E-5LBank565695769/cdn/crypto/logos/exchanges/LBNK.png$ 6 435,591750492941SHIB/USDThttps://www.lbank.info/exchange/shib/usdtUSDT14https://www.lbank.info/exchange/shib/usdt0.103456478383Récemment
9.87E-6Bitstamp331516138/cdn/crypto/logos/exchanges/BSTP.png€ 3 273,691750493086SHIB/EURhttps://www.bitstamp.net/markets/shib/eurEUR15https://www.bitstamp.net/markets/shib/eur0.0606288645669Récemment
1.1E-5Bitstamp300291458/cdn/crypto/logos/exchanges/BSTP.pngUS$ 3 410,321750493029SHIB/USDhttps://www.bitstamp.net/markets/shib/usdUSD16https://www.bitstamp.net/markets/shib/usd0.0549183826993Récemment
1.1E-5HTX196346890.31/cdn/crypto/logos/exchanges/HUOB.png$ 2 223,031750465882SHIB/USDThttps://www.huobi.com/en-us/exchange/shib_usdtUSDT17https://www.huobi.com/en-us/exchange/shib_usdt0.03590862602518 heures il y a
1.1E-5Coinbase134972324/cdn/crypto/logos/exchanges/GDAX.png$ 1 532,011750479802SHIB/USDThttps://pro.coinbase.com/trade/SHIB-USDTUSDT18https://pro.coinbase.com/trade/SHIB-USDT0.02468422442854 heures il y a
1.1E-5EXMO11700278.1713/cdn/crypto/logos/exchanges/EXMO.png$ 133,101750493075SHIB/USDThttps://exmo.com/en/trade#?pair=SHIB_USDTUSDT19https://exmo.com/en/trade#?pair=SHIB_USDT0.00213978898559Récemment
1.2E-5EXMO10787000/cdn/crypto/logos/exchanges/EXMO.pngUS$ 124,611750493076SHIB/USDhttps://exmo.com/en/trade#?pair=SHIB_USDUSD20https://exmo.com/en/trade#?pair=SHIB_USD0.00197276538641Récemment
1.1E-5LATOKEN5099550/cdn/crypto/logos/exchanges/LATK.png$ 55,661750490214SHIB/USDThttps://exchange.latoken.com/exchange/SHIB-USDTUSDT21https://exchange.latoken.com/exchange/SHIB-USDT0.0009326240591748 minutes il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SHIB/USDThttps://trade.kraken.com/markets/kraken/SHIB/USDTUSDT22https://trade.kraken.com/markets/kraken/SHIB/USDT0-
1.1E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750464125SHIB/USDhttps://cex.io/shib-usdUSD23https://cex.io/shib-usd08 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SHIB/BTChttps://crypto.com/exchange/trade/SHIB_BTCBTC24https://crypto.com/exchange/trade/SHIB_BTC0-
9.9E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001750464125SHIB/EURhttps://cex.io/shib-eurEUR25https://cex.io/shib-eur08 heures il y a
1.7E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001750464122SHIB/USDThttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceUSDT26https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce08 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SHIB/USDThttps://poloniex.com/exchange#USDT_SHIBUSDT27https://poloniex.com/exchange#USDT_SHIB0-
1.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001750464121SHIB/ETHhttps://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH28https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce08 heures il y a
1.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750464123SHIB/ETHhttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH29https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce08 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SHIB/ETHhttps://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH30https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce0-
1.2E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001750464126SHIB/GBPhttps://cex.io/shib-gbpGBP31https://cex.io/shib-gbp08 heures il y a
0HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750464120SHIB/BTChttps://hitbtc.com/SHIB-to-BTCBTC32https://hitbtc.com/SHIB-to-BTC08 heures il y a
7.67E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001750464127SHIB/USDhttps://gate.io/trade/SHIB_USDUSD33https://gate.io/trade/SHIB_USD08 heures il y a
1.1E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750464120SHIB/USDhttps://hitbtc.com/SHIB-to-USDUSD34https://hitbtc.com/SHIB-to-USD08 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SHIB/USDhttps://bittrex.com/Market/Index?MarketName=USD-SHIBUSD35https://bittrex.com/Market/Index?MarketName=USD-SHIB0-
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356920SHIB/ETHhttps://mercatox.com/exchange/SHIB/ETHETH36https://mercatox.com/exchange/SHIB/ETH07 moiss il y a
2.5E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733356921SHIB/USDThttps://mercatox.com/exchange/SHIB/USDTUSDT37https://mercatox.com/exchange/SHIB/USDT07 moiss il y a
1.0E-8EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001750464129SHIB/BTChttps://exmo.com/en/trade#?pair=SHIB_BTCBTC38https://exmo.com/en/trade#?pair=SHIB_BTC08 heures il y a
0OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,00000000SHIB/BTChttps://www.okx.com/trade-spot/SHIB-BTCBTC39https://www.okx.com/trade-spot/SHIB-BTC0-
2.1E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001750464126SHIB/USDThttps://cex.io/shib-usdtUSDT40https://cex.io/shib-usdt08 heures il y a
1.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750464127SHIB/USDThttps://www.bibox.com/en/exchange/basic/SHIB_USDTUSDT41https://www.bibox.com/en/exchange/basic/SHIB_USDT08 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11.2E-5-1.0E-6-8.333333333331.1E-51.2E-510893220733CX
41.4E-5-3.0E-6-21.42857142861.1E-51.5E-59014356598.38CX
121.3E-5-2.0E-6-15.38461538461.0E-51.8E-56715637267.27CX
262.2E-5-1.1E-5-501.0E-52.5E-5-1137509333.98CX
521.8E-5-7.0E-6-38.88888888891.0E-53.3E-5-440440198.351CX
1568.1E-62.9E-635.80246913586.0E-68.0E-51028900339.24CX
26000009.0E-5938990822.709CX

À propos de SHIB

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17504634001.1E-5-1.0E-6-8.331.2E-51.2E-51.1E-591734026519
17503770001.2E-500.001.2E-51.2E-51.1E-5-48258021400
17502906001.2E-500.001.2E-51.2E-51.1E-520548924845
17502042001.2E-500.001.2E-51.2E-51.1E-5-19119093567
17501178001.2E-500.001.2E-51.2E-51.2E-5-66730152974
17500314001.2E-500.001.2E-51.2E-51.2E-548344875790
17499450001.2E-500.001.2E-51.2E-51.2E-549731985917
17498586001.2E-500.001.2E-51.2E-51.1E-517807229816
17497722001.2E-5-1.0E-6-7.691.3E-51.3E-51.2E-5-72057999200
17496858001.3E-500.001.3E-51.4E-51.3E-574524066729
17495994001.3E-500.001.3E-51.3E-51.3E-5-35167375047
17495130001.3E-51.0E-68.331.3E-51.3E-51.2E-512324176713
17494266001.2E-5-1.0E-6-7.691.3E-51.3E-51.2E-5-8822772277
17493402001.3E-51.0E-68.331.2E-51.3E-51.2E-51570521981
17492538001.2E-500.001.2E-51.3E-51.2E-558399861033
17491674001.2E-5-1.0E-6-7.691.3E-51.3E-51.2E-560722592702
17490810001.3E-500.001.3E-51.3E-51.3E-510997146897
17489946001.3E-500.001.3E-51.3E-51.3E-556518765066
17489082001.3E-500.001.3E-51.3E-51.3E-5-35462830683
17488218001.3E-500.001.3E-51.3E-51.3E-510840566508
17487354001.3E-500.001.3E-51.3E-51.2E-554945773979
17486490001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-534486182541
17485626001.4E-500.001.4E-51.5E-51.4E-568105194236
17484762001.4E-500.001.4E-51.5E-51.4E-5-38688982130
17483898001.4E-500.001.4E-51.5E-51.4E-5-65618405479
17483034001.4E-500.001.5E-51.5E-51.4E-538470679271
17482170001.4E-500.001.4E-51.5E-51.4E-5-89053983834
17481306001.4E-500.001.4E-51.5E-51.4E-521309030799
17480442001.4E-5-1.0E-6-6.671.5E-51.6E-51.4E-5-36249820999
17479578001.5E-500.001.5E-51.6E-51.5E-5-358240644
17478714001.5E-500.001.5E-51.5E-51.4E-5-85456843012
17477850001.5E-500.001.5E-51.5E-51.4E-5-22407320997
17476986001.5E-500.001.5E-51.5E-51.4E-556384474326
17476122001.5E-51.0E-67.141.4E-51.5E-51.4E-5-38214241943
17475258001.4E-5-1.0E-6-6.671.5E-51.5E-51.4E-575957236906
17474394001.5E-500.001.5E-51.6E-51.4E-5-53604975486
17473530001.5E-5-1.0E-6-6.251.6E-51.6E-51.4E-513528008393
17472666001.6E-500.001.6E-51.7E-51.6E-582997523605
17471802001.6E-500.001.7E-51.7E-51.5E-542539838246
17470938001.6E-500.001.7E-51.8E-51.5E-5-39159000930
17470074001.6E-5-1.0E-6-5.881.5E-51.7E-51.5E-5-61169870858
17469210001.7E-52.0E-613.331.5E-51.7E-51.5E-555282333941
17468346001.5E-51.0E-67.141.4E-51.6E-51.4E-583140183764
17467482001.4E-51.0E-67.691.3E-51.5E-51.3E-552583192053
17466618001.3E-500.001.3E-51.3E-51.3E-5-22673464137
17465754001.3E-500.001.3E-51.3E-51.2E-561339085862
17464890001.3E-500.001.3E-51.3E-51.3E-529418199897
17464026001.3E-500.001.3E-51.3E-51.3E-570176881334
17463162001.3E-500.001.3E-51.3E-51.3E-5-422987899
17462298001.3E-500.001.4E-51.4E-51.3E-517665660615
17461434001.3E-500.001.3E-51.4E-51.3E-584229252131
17460570001.3E-500.001.3E-51.4E-51.3E-5-52958013692
17459706001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-5-53033143231
17458842001.4E-51.0E-67.691.3E-51.4E-51.3E-5-58837350786
17457978001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-524592918924
17457114001.4E-500.001.4E-51.5E-51.4E-562604784685
17456250001.4E-500.001.4E-51.4E-51.4E-5-35347336455
17455386001.4E-500.001.4E-51.4E-51.3E-580217309250
17454522001.4E-500.001.4E-51.4E-51.3E-5-56882401250
17453658001.4E-52.0E-616.671.2E-51.4E-51.2E-552041826082
17452794001.2E-500.001.2E-51.3E-51.2E-5-21121339824
17451930001.2E-500.001.2E-51.3E-51.2E-570287308117
17451066001.2E-500.001.2E-51.2E-51.2E-535202492746
17450202001.2E-500.001.2E-51.2E-51.2E-5-34786888924
17449338001.2E-500.001.2E-51.2E-51.2E-5-19593963988
17448474001.2E-500.001.2E-51.2E-51.1E-58535773312
17447610001.2E-500.001.2E-51.2E-51.2E-526546705647
17446746001.2E-500.001.2E-51.2E-51.2E-5-86463710220
17445882001.2E-5-1.0E-6-7.691.3E-51.3E-51.2E-5-19635106914
17445018001.3E-51.0E-68.331.2E-51.3E-51.2E-5-91807759928
17444154001.2E-500.001.2E-51.2E-51.2E-5-49062412277
17443290001.2E-500.001.2E-51.2E-51.1E-5-38039762958
17442426001.2E-51.0E-69.091.1E-51.2E-51.0E-5-52691278703
17441562001.1E-500.001.1E-51.2E-51.1E-551807589561
17440698001.1E-500.001.1E-51.2E-51.0E-5-13675429318
17439834001.1E-5-1.0E-6-8.331.2E-51.2E-51.1E-5-50050969754
17438970001.2E-500.001.2E-51.2E-51.2E-553337957256
17438106001.2E-500.001.2E-51.3E-51.2E-53081289433
17437242001.2E-500.001.2E-51.2E-51.2E-554682501547
17436378001.2E-5-1.0E-6-7.691.3E-51.3E-51.2E-555943192115
17435514001.3E-51.0E-68.331.2E-51.3E-51.2E-5-52995122479
17434650001.2E-500.001.3E-51.3E-51.2E-577814497249
17433786001.2E-5-1.0E-6-7.691.3E-51.3E-51.2E-521023603873
17432922001.3E-500.001.3E-51.3E-51.2E-555448682429
17432058001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-549206682300
17431194001.4E-500.001.4E-51.5E-51.4E-5-26391407534
17430330001.4E-500.001.4E-51.6E-51.4E-56981939981
17429466001.4E-51.0E-67.691.4E-51.4E-51.3E-513818310834
17428602001.3E-500.001.3E-51.4E-51.3E-5-37655560429
17427738001.3E-500.001.3E-51.3E-51.3E-5-17893863668
17426874001.3E-500.001.2E-51.3E-51.2E-5-28074616874
17426010001.3E-500.001.3E-51.3E-51.2E-547988210984