| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 4.2E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1727222529 | EXCL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EXCL | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EXCL | 0 | 12 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.14309514 | 0.12474096 | 87.1734427878 | 0.000648 | 0.21083899 | 21205.6683059 | CX |
| 260 | 0.065664 | 0.2021721 | 307.888797515 | 0.000648 | 0.77183226 | 52412.8759581 | CX |
Exclusive Coin started as a PoW/PoS hybrid cryptocurrency, but was forked into a Proof-of-Stake only coin. It values privacy and easy of use.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1727221800 | 0.2702739 | 0.0041 | 1.54 | 0.26597503 | 0.2715699 | 0.26348242 | 0 |
| 1727135400 | 0.2661739 | -0.000565 | -0.21 | 0.25929195 | 0.26824526 | 0.25136496 | 0 |
| 1727049000 | 0.26673864 | -1.8E-5 | -0.01 | 0.26618071 | 0.26850243 | 0.26208386 | 0 |
| 1726962600 | 0.2667567 | 0.00176753 | 0.67 | 0.26545524 | 0.2667567 | 0.26365626 | 0 |
| 1726876200 | 0.26498917 | 0.00032412 | 0.12 | 0.26428147 | 0.26922949 | 0.26217907 | 0 |
| 1726789800 | 0.26466505 | 0.00745365 | 2.90 | 0.25947583 | 0.2681983 | 0.25912656 | 0 |
| 1726703400 | 0.2572114 | 0.00407736 | 1.61 | 0.25325941 | 0.25778327 | 0.24884756 | 0 |
| 1726617000 | 0.25313404 | 0.00814775 | 3.33 | 0.24462648 | 0.25760977 | 0.24206582 | 0 |
| 1726530600 | 0.24498629 | -0.003408 | -1.37 | 0.24853777 | 0.2486557 | 0.24172852 | 0 |
| 1726444200 | 0.24839404 | -0.003682 | -1.46 | 0.25203948 | 0.25363447 | 0.24676066 | 0 |
| 1726357800 | 0.25207623 | -0.002389 | -0.94 | 0.25427614 | 0.25472202 | 0.24992751 | 0 |
| 1726271400 | 0.25446535 | 0.010117 | 4.14 | 0.24432597 | 0.25477863 | 0.24217527 | 0 |
| 1726185000 | 0.24434835 | 0.00339704 | 1.41 | 0.24105244 | 0.24593746 | 0.24096135 | 0 |
| 1726098600 | 0.24095131 | -0.001006 | -0.42 | 0.24205616 | 0.24359781 | 0.23334124 | 0 |
| 1726012200 | 0.24195775 | 0.002043 | 0.85 | 0.23921973 | 0.24374355 | 0.23700108 | 0 |
| 1725925800 | 0.23991475 | 0.00904995 | 3.92 | 0.25929195 | 0.25929195 | 0.22989048 | 0 |
| 1725839400 | 0.2308648 | 0.00365476 | 1.61 | 0.22753495 | 0.23232694 | 0.22527565 | 0 |
| 1725753000 | 0.22721004 | 0.00092249 | 0.41 | 0.22674128 | 0.23025794 | 0.22572261 | 0 |
| 1725666600 | 0.22628755 | -0.009551 | -4.05 | 0.235915 | 0.23912326 | 0.22067295 | 0 |
| 1725580200 | 0.23583844 | -0.007295 | -3.00 | 0.24362221 | 0.24459157 | 0.23425743 | 0 |
| 1725493800 | 0.24313296 | 0.00096794 | 0.40 | 0.24115854 | 0.24571503 | 0.23443039 | 0 |
| 1725407400 | 0.24216502 | -0.006324 | -2.54 | 0.24835931 | 0.251103 | 0.2418008 | 0 |
| 1725321000 | 0.2484888 | 0.00800004 | 3.33 | 0.25929195 | 0.25929195 | 0.24107231 | 0 |
| 1725234600 | 0.24048876 | -0.00712 | -2.88 | 0.2476207 | 0.247963 | 0.24043038 | 0 |
| 1725148200 | 0.24760894 | -0.0006 | -0.24 | 0.24824709 | 0.24926088 | 0.2468169 | 0 |
| 1725061800 | 0.24820845 | -0.001167 | -0.47 | 0.24904878 | 0.25150003 | 0.24322859 | 0 |
| 1724975400 | 0.24937521 | 0.00079863 | 0.32 | 0.24791512 | 0.25692895 | 0.24728898 | 0 |
| 1724889000 | 0.24857658 | -0.001996 | -0.80 | 0.24988563 | 0.25284231 | 0.24327861 | 0 |
| 1724802600 | 0.25057246 | -0.01363 | -5.16 | 0.26407533 | 0.26542076 | 0.24370705 | 0 |
| 1724716200 | 0.26420209 | -0.005758 | -2.13 | 0.27030704 | 0.27067971 | 0.26420209 | 0 |
| 1724629800 | 0.26995978 | 0.00113971 | 0.42 | 0.26963017 | 0.27300004 | 0.26813719 | 0 |
| 1724543400 | 0.26882007 | -7.5E-5 | -0.03 | 0.2692462 | 0.27090268 | 0.26740026 | 0 |
| 1724457000 | 0.26889479 | 0.01527435 | 6.02 | 0.25361511 | 0.27224064 | 0.25361511 | 0 |
| 1724370600 | 0.25362044 | -0.003336 | -1.30 | 0.25929195 | 0.25929195 | 0.25136496 | 0 |
| 1724284200 | 0.256956 | 0.00868342 | 3.50 | 0.24783145 | 0.2578254 | 0.24734493 | 0 |
| 1724197800 | 0.24827258 | -0.001169 | -0.47 | 0.24947508 | 0.25759276 | 0.24615675 | 0 |
| 1724111400 | 0.24944144 | 0.00257662 | 1.04 | 0.25929195 | 0.25929195 | 0.2433816 | 0 |
| 1724025000 | 0.24686482 | -0.002749 | -1.10 | 0.24985539 | 0.25289707 | 0.24686482 | 0 |
| 1723938600 | 0.24961389 | 0.00212205 | 0.86 | 0.24728835 | 0.25058678 | 0.2471398 | 0 |
| 1723852200 | 0.24749184 | 0.00559079 | 2.31 | 0.24175817 | 0.25127667 | 0.24011253 | 0 |
| 1723765800 | 0.24190105 | -0.005267 | -2.13 | 0.24681211 | 0.25132984 | 0.23640103 | 0 |
| 1723679400 | 0.24716836 | -0.00704 | -2.77 | 0.25419513 | 0.259424 | 0.24564939 | 0 |
| 1723593000 | 0.25420882 | 0.00473071 | 1.90 | 0.2492928 | 0.25853385 | 0.24564813 | 0 |
| 1723506600 | 0.24947811 | 0.00238472 | 0.97 | 0.25929195 | 0.25929195 | 0.24304555 | 0 |
| 1723420200 | 0.24709339 | -0.008535 | -3.34 | 0.25665649 | 0.25929019 | 0.24504261 | 0 |
| 1723333800 | 0.25562817 | 0.00073845 | 0.29 | 0.25569058 | 0.25823901 | 0.25325811 | 0 |
| 1723247400 | 0.25488972 | -0.004609 | -1.78 | 0.25929195 | 0.25929195 | 0.25038043 | 0 |
| 1723161000 | 0.25949884 | 0.02789371 | 12.04 | 0.23112957 | 0.26314062 | 0.23024731 | 0 |
| 1723074600 | 0.23160513 | -0.003543 | -1.51 | 0.23540189 | 0.24228926 | 0.22926376 | 0 |
| 1722988200 | 0.23514787 | 0.00722299 | 3.17 | 0.22676988 | 0.23967942 | 0.22676988 | 0 |
| 1722901800 | 0.22792488 | -0.016548 | -6.77 | 0.27157998 | 0.27255652 | 0.20862244 | 0 |
| 1722815400 | 0.24447284 | -0.010687 | -4.19 | 0.2548098 | 0.25651143 | 0.24075513 | 0 |
| 1722729000 | 0.25516024 | -0.002891 | -1.12 | 0.25797063 | 0.26102974 | 0.25158 | 0 |
| 1722642600 | 0.25805161 | -0.01596 | -5.82 | 0.27478474 | 0.27519256 | 0.2569885 | 0 |
| 1722556200 | 0.27401123 | 0.00225292 | 0.83 | 0.27157998 | 0.27542457 | 0.26162887 | 0 |
| 1722469800 | 0.27175831 | -0.006421 | -2.31 | 0.27791446 | 0.28063757 | 0.27100029 | 0 |
| 1722383400 | 0.27817893 | -0.002476 | -0.88 | 0.28066105 | 0.28130827 | 0.27427583 | 0 |
| 1722297000 | 0.28065542 | -0.005876 | -2.05 | 0.27631266 | 0.294 | 0.27631266 | 0 |
| 1722210600 | 0.28653164 | 0.00056641 | 0.20 | 0.28477054 | 0.28678414 | 0.28187313 | 0 |
| 1722124200 | 0.28596523 | 0.00074798 | 0.26 | 0.28523451 | 0.29142376 | 0.28012114 | 0 |
| 1722037800 | 0.28521725 | 0.00908762 | 3.29 | 0.27631266 | 0.28645654 | 0.27631266 | 0 |
| 1721951400 | 0.27612963 | 0.00153225 | 0.56 | 0.27466332 | 0.2776021 | 0.2666748 | 0 |
| 1721865000 | 0.27459738 | -0.002394 | -0.86 | 0.27705384 | 0.28178157 | 0.27377107 | 0 |
| 1721778600 | 0.27699184 | -0.006853 | -2.41 | 0.28393877 | 0.28448771 | 0.2749367 | 0 |
| 1721692200 | 0.2838444 | -0.001387 | -0.49 | 0.2390553 | 0.28686957 | 0.22555314 | 0 |
| 1721605800 | 0.28523136 | 0.0029594 | 1.05 | 0.28194033 | 0.28683891 | 0.27679453 | 0 |
| 1721519400 | 0.28227196 | 0.00185678 | 0.66 | 0.28032988 | 0.28400988 | 0.27859272 | 0 |
| 1721433000 | 0.28041518 | 0.01178906 | 4.39 | 0.26866543 | 0.28327769 | 0.26585924 | 0 |
| 1721346600 | 0.26862612 | -0.000886 | -0.33 | 0.26915653 | 0.27343936 | 0.26556604 | 0 |
| 1721260200 | 0.26951169 | -0.004254 | -1.55 | 0.2733798 | 0.27761185 | 0.26840784 | 0 |
| 1721173800 | 0.27376587 | 0.00182495 | 0.67 | 0.27237693 | 0.27453224 | 0.26249433 | 0 |
| 1721087400 | 0.27194092 | 0.01547376 | 6.03 | 0.2390553 | 0.27233862 | 0.22555314 | 0 |
| 1721001000 | 0.25646716 | 0.00770587 | 3.10 | 0.24878359 | 0.25784875 | 0.24878359 | 0 |
| 1720914600 | 0.24876129 | 0.00563707 | 2.32 | 0.24314014 | 0.25113748 | 0.24271056 | 0 |
| 1720828200 | 0.24312422 | 0.00221903 | 0.92 | 0.24086798 | 0.24585048 | 0.23762201 | 0 |
| 1720741800 | 0.24090519 | -0.001667 | -0.69 | 0.24200173 | 0.24924421 | 0.23985301 | 0 |
| 1720655400 | 0.24257255 | -0.001194 | -0.49 | 0.24334035 | 0.24948281 | 0.24012471 | 0 |
| 1720569000 | 0.24376674 | 0.00582251 | 2.45 | 0.23816444 | 0.24460174 | 0.23643328 | 0 |
| 1720482600 | 0.23794423 | 0.00334261 | 1.42 | 0.2390553 | 0.24407455 | 0.22555314 | 0 |
| 1720396200 | 0.23460162 | -0.009674 | -3.96 | 0.24421945 | 0.24519969 | 0.23450931 | 0 |
| 1720309800 | 0.24427578 | 0.00617984 | 2.60 | 0.23760286 | 0.24561595 | 0.23541004 | 0 |
| 1720223400 | 0.23809594 | -0.002259 | -0.94 | 0.2390553 | 0.24124077 | 0.22555314 | 0 |
| 1720137000 | 0.24035541 | -0.012514 | -4.95 | 0.25268283 | 0.25366761 | 0.23837927 | 0 |
| 1720050600 | 0.25286965 | -0.00757 | -2.91 | 0.26069925 | 0.2612032 | 0.24926953 | 0 |
| 1719964200 | 0.26043956 | -0.003338 | -1.27 | 0.264075 | 0.26544331 | 0.25928729 | 0 |
| 1719877800 | 0.26377755 | 0.00033272 | 0.13 | 0.28441354 | 0.29299187 | 0.2624023 | 0 |
| 1719791400 | 0.26344483 | 0.00789844 | 3.09 | 0.25574278 | 0.26426076 | 0.25471966 | 0 |
| 1719705000 | 0.25554639 | 0.00216077 | 0.85 | 0.25331006 | 0.25667262 | 0.25324332 | 0 |
| 1719618600 | 0.25338562 | -0.005114 | -1.98 | 0.25876506 | 0.26098909 | 0.25175362 | 0 |
| 1719532200 | 0.25849933 | 0.00322237 | 1.26 | 0.25541376 | 0.26154076 | 0.25435477 | 0 |
| 1719445800 | 0.25527696 | -0.004101 | -1.58 | 0.28441354 | 0.29299187 | 0.25488355 | 0 |
| 1719359400 | 0.25937826 | 0.00608269 | 2.40 | 0.25310287 | 0.26207105 | 0.25297973 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
