ExclusiveCoinEXCL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,367185

0,009427

(

2,64%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 1893

Coin

Non Mineable

Portefeuille

Offre

US$ 0,367185

Échange

BTRX

Demande

US$ 0,463353

Heure dernière transaction

20:52:15

Volume (24h)

$ 0

Dernière taille de transaction

150,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000697

Capitalisation boursière diluée

US$ 2 148 630

Date de Genèse

31/5/2019

Plage de jours 0,35798-0,371962

Plage de 52 semaines 0,208622-0,457884

Approvisionnement en circulation 5 851 627 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.2E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745193731	EXCL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EXCL	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EXCL	0	24 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.35152139	0.01566369	4.45597065942	0.34921761	0.36318844	0	CX
4	0.36101238	0.0061727	1.70983056038	0.31486266	0.37267948	0	CX
12	0.4459258	-0.07874072	-17.6578076442	0.31486266	0.44680419	0	CX
26	0.28969109	0.07749399	26.7505603987	0.27388489	0.457884	0	CX
52	0.272076	0.09510908	34.9568061865	0.20862244	0.457884	0	CX
156	0.1739073	0.19327778	111.138393845	0.000648	0.457884	3928.29251427	CX
260	0.03795966	0.32922542	867.303395236	0.000648	0.77183226	29624.6778293	CX

Exclusive Coin started as a PoW/PoS hybrid cryptocurrency, but was forked into a Proof-of-Stake only coin. It values privacy and easy of use.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745193000	0.3573706	-0.000196	-0.05	0.35724221	0.35828969	0.35278521
1745106600	0.35756662	0.00279653	0.79	0.35483208	0.35903464	0.35452569
1745020200	0.35477009	-0.001742	-0.49	0.3566695	0.35726493	0.35425189
1744933800	0.35651162	0.00297381	0.84	0.35298085	0.35898987	0.3520172
1744847400	0.35353781	0.0022706	0.65	0.35141122	0.35898177	0.34921761
1744761000	0.35126721	-0.003611	-1.02	0.35516409	0.36318844	0.35116603
1744674600	0.35487866	0.0040378	1.15	0.35152139	0.36034685	0.35152139
1744588200	0.35084086	-0.007602	-2.12	0.35846214	0.36066261	0.34899979
1744501800	0.35844324	0.00830306	2.37	0.35032137	0.36041497	0.34775832
1744415400	0.35014018	0.01555185	4.65	0.33379504	0.35383731	0.33184212
1744329000	0.33458833	-0.012754	-3.67	0.34660138	0.34673037	0.32971394
1744242600	0.34734184	-0.021265	-5.77	0.36493044	0.36860728	0.31486266
1744156200	0.36860728	0	0.00	0.36493044	0.36860728	0.36464437
1744069800	0.36860728	0	0.00	0	0	0
1743983400	0.36860728	0	0.00	0	0	0
1743897000	0.36860728	0.01646257	4.67	0.36493044	0.36860728	0.36464437
1743810600	0.35214471	0.00247145	0.71	0.34940136	0.3556413	0.34295969
1743724200	0.34967326	0.00279006	0.80	0.34641532	0.35192211	0.34117818
1743637800	0.3468832	-0.010799	-3.02	0.3577287	0.37065638	0.34573648
1743551400	0.35768195	0.01145848	3.31	0.34671298	0.35906404	0.34616261
1743465000	0.34622347	0.00062379	0.18	0.36493044	0.36860728	0.34163627
1743378600	0.34559968	-0.000891	-0.26	0.34687581	0.3507349	0.3425491
1743292200	0.34649071	-0.00767	-2.17	0.35426025	0.3551672	0.34311559
1743205800	0.35416092	-0.011795	-3.22	0.36596254	0.36748126	0.35105754
1743119400	0.36595629	0.00106143	0.29	0.36493044	0.36860728	0.36072262
1743033000	0.36489486	-0.002204	-0.60	0.36691179	0.37084899	0.3607842
1742946600	0.36709881	0.0006132	0.17	0.36757123	0.37184624	0.36274891
1742860200	0.36648561	0.00657346	1.83	0.36101238	0.37267948	0.35943167
1742773800	0.35991215	0.00800932	2.28	0.35252532	0.36055328	0.35252532
1742687400	0.35190283	-0.001173	-0.33	0.35291839	0.35479773	0.3515371
1742601000	0.35307598	-0.000531	-0.15	0.35335129	0.35605987	0.34943853
1742514600	0.35360732	-0.011224	-3.08	0.36599215	0.3672645	0.35124163
1742428200	0.36483127	0.01759098	5.07	0.34726532	0.3654	0.34692848
1742341800	0.34724029	-0.006032	-1.71	0.35304507	0.35304507	0.34102828
1742255400	0.35327258	0.00636434	1.83	0.35178255	0.35554297	0.34568314
1742169000	0.34690824	-0.007551	-2.13	0.35425576	0.35643447	0.34448022
1742082600	0.35445925	0.00158235	0.45	0.35300076	0.35569968	0.35148346
1741996200	0.3528769	0.01228252	3.61	0.34035653	0.35797494	0.33959196
1741909800	0.34059438	-0.010892	-3.10	0.35178255	0.35406483	0.33565177
1741823400	0.35148619	0.00430416	1.24	0.34796958	0.35435887	0.33904605
1741737000	0.34718203	0.01582324	4.78	0.32958945	0.35046522	0.32284173
1741650600	0.33135879	-0.006581	-1.95	0.36132835	0.3696	0.3255761
1741564200	0.33793943	-0.023739	-6.56	0.36184898	0.36302057	0.33642
1741477800	0.36167867	-0.002282	-0.63	0.36413844	0.36477159	0.35824677
1741391400	0.36396095	-0.014159	-3.74	0.36132835	0.38260614	0.34709652
1741305000	0.37811974	-0.00321	-0.84	0.38134399	0.38968049	0.36907957
1741218600	0.38133001	0.01446232	3.94	0.3663555	0.38209886	0.36302889
1741132200	0.36686769	0.00414246	1.14	0.36132835	0.37336719	0.34318666
1741045800	0.36272523	-0.033008	-8.34	0.40561869	0.42070896	0.35729635
1740959400	0.39573277	0.03537655	9.82	0.36164679	0.39926737	0.35703927
1740873000	0.36035622	0.00562817	1.59	0.35368204	0.36334351	0.35211493
1740786600	0.35472805	-0.000636	-0.18	0.355698	0.35735998	0.32890981
1740700200	0.35536405	0.00307137	0.87	0.35394718	0.36469427	0.34708485
1740613800	0.35229268	-0.020479	-5.49	0.3722554	0.37488074	0.3451229
1740527400	0.37277133	-0.013138	-3.40	0.38405715	0.38853267	0.36119613
1740441000	0.38590889	-0.017311	-4.29	0.40561869	0.42070896	0.38465259
1740354600	0.40321982	-0.002531	-0.62	0.40560664	0.40596641	0.40012522
1740268200	0.4057507	0.00205321	0.51	0.40311612	0.40685807	0.40224727
1740181800	0.40369749	-0.009654	-2.34	0.41294173	0.41781448	0.39839759
1740095400	0.41335177	0.00772455	1.90	0.4058481	0.41471749	0.40510873
1740009000	0.40562722	0.00494223	1.23	0.40140983	0.40665865	0.39911037
1739922600	0.40068499	-0.001554	-0.39	0.40262741	0.40558194	0.3922561
1739836200	0.40223862	-0.001578	-0.39	0.40561869	0.42070896	0.3999421
1739749800	0.4038171	-0.006052	-1.48	0.41012441	0.41049271	0.40359118
1739663400	0.40986926	0.00077267	0.19	0.40933174	0.41133842	0.40854496
1739577000	0.40909659	0.00343413	0.85	0.40611375	0.4152482	0.40455231
1739490600	0.40566246	-0.00452	-1.10	0.41114627	0.41190433	0.40019506
1739404200	0.41018266	0.007823	1.94	0.40214974	0.41200706	0.39541168
1739317800	0.40235966	-0.006656	-1.63	0.4094858	0.41369995	0.39848272
1739231400	0.40901599	0.00427636	1.06	0.40561869	0.42070896	0.40507542
1739145000	0.40473963	-0.000989	-0.24	0.40529722	0.40872812	0.39802518
1739058600	0.40572894	0.00034297	0.08	0.40549198	0.40688323	0.40197607
1738972200	0.40538597	0.00022256	0.05	0.40561869	0.42070896	0.40203651
1738885800	0.40516341	-0.000357	-0.09	0.40580891	0.41644659	0.40225004
1738799400	0.40552024	-0.006088	-1.48	0.41080107	0.4161265	0.40399762
1738713000	0.41160873	-0.015375	-3.60	0.42650038	0.42737163	0.40446
1738626600	0.42698355	0.01698888	4.14	0.4459258	0.44637016	0.39516989
1738540200	0.40999467	-0.013078	-3.09	0.42227988	0.4260556	0.40426113
1738453800	0.42307309	-0.006692	-1.56	0.42976491	0.43151098	0.42117041
1738367400	0.4297655	-0.011249	-2.55	0.44007839	0.44483565	0.42657056
1738281000	0.44101423	0.00492769	1.13	0.43569783	0.44680419	0.43429331
1738194600	0.43608654	0.01132194	2.67	0.42559776	0.44022598	0.42553984
1738108200	0.4247646	-0.002745	-0.64	0.42989053	0.43485279	0.42103017
1738021800	0.42750939	-0.005032	-1.16	0.4459258	0.44637016	0.41086432
1737935400	0.43254183	-0.007974	-1.81	0.43986923	0.44250179	0.43158452
1737849000	0.44051574	0.00059846	0.14	0.43985365	0.44214538	0.43749736
1737762600	0.43991728	0.00306508	0.70	0.4366514	0.45016192	0.43160489
1737676200	0.4368522	0.00041042	0.09	0.43530517	0.44824479	0.42533958
1737589800	0.43644178	-0.00831	-1.87	0.4459258	0.44637016	0.43401955
1737503400	0.44475131	0.01609936	3.76	0.42851373	0.45047423	0.42045956