Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.2E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1747872139 | EXCL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EXCL | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EXCL | 0 | 9 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.43505233 | 0.02894414 | 6.6530249361 | 0.4263483 | 0.46422247 | 0 | CX |
| 4 | 0.35032137 | 0.1136751 | 32.4488055068 | 0.34960833 | 0.46422247 | 0 | CX |
| 12 | 0.35394718 | 0.11004929 | 31.0920092653 | 0.31486266 | 0.46422247 | 0 | CX |
| 26 | 0.41375665 | 0.05023982 | 12.1423595246 | 0.31486266 | 0.46422247 | 0 | CX |
| 52 | 0.29455129 | 0.16944518 | 57.5265448676 | 0.20862244 | 0.46422247 | 0 | CX |
| 156 | 0.02115982 | 0.44283665 | 2092.81860621 | 0.000648 | 0.46422247 | 2957.22928604 | CX |
| 260 | 0.04604142 | 0.41795505 | 907.780537612 | 0.000648 | 0.77183226 | 29177.8018573 | CX |
À propos de EXCL
Exclusive Coin started as a PoW/PoS hybrid cryptocurrency, but was forked into a Proof-of-Stake only coin. It values privacy and easy of use.
EXCL Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1747871400 | 0.46074063 | 0.01167185 | 2.60 | 0.44861287 | 0.46422247 | 0.44601417 | 0 |
| 1747785000 | 0.44906878 | 0.00530976 | 1.20 | 0.44393059 | 0.45060611 | 0.43780745 | 0 |
| 1747698600 | 0.44375902 | -0.001131 | -0.25 | 0.44718823 | 0.4492278 | 0.42891903 | 0 |
| 1747612200 | 0.44488962 | 0.01138221 | 2.63 | 0.43356079 | 0.44519575 | 0.43335121 | 0 |
| 1747525800 | 0.43350741 | -0.001533 | -0.35 | 0.43478509 | 0.4356166 | 0.43134138 | 0 |
| 1747439400 | 0.43504078 | -0.001074 | -0.25 | 0.4359458 | 0.4393344 | 0.43323894 | 0 |
| 1747353000 | 0.43611439 | 0.00108864 | 0.25 | 0.43505233 | 0.437472 | 0.4263483 | 0 |
| 1747266600 | 0.43502575 | -0.00279 | -0.64 | 0.43741223 | 0.43806 | 0.43134407 | 0 |
| 1747180200 | 0.43781577 | 0.0054296 | 1.26 | 0.43180351 | 0.44076526 | 0.42651428 | 0 |
| 1747093800 | 0.43238617 | -0.004624 | -1.06 | 0.43756209 | 0.4440744 | 0.42402792 | 0 |
| 1747007400 | 0.43700987 | -0.002337 | -0.53 | 0.3944708 | 0.4392533 | 0.39031196 | 0 |
| 1746921000 | 0.43934692 | 0.00707137 | 1.64 | 0.3944708 | 0.440475 | 0.39031196 | 0 |
| 1746834600 | 0.43227555 | -0.000715 | -0.17 | 0.43363223 | 0.43709479 | 0.42989814 | 0 |
| 1746748200 | 0.43299026 | 0.02529593 | 6.20 | 0.40767094 | 0.4360062 | 0.40704699 | 0 |
| 1746661800 | 0.40769433 | 0.00112887 | 0.28 | 0.4069338 | 0.41003579 | 0.40245353 | 0 |
| 1746575400 | 0.40656546 | 0.00844263 | 2.12 | 0.39774054 | 0.40688436 | 0.39235723 | 0 |
| 1746489000 | 0.39812283 | 0.00236654 | 0.60 | 0.39583693 | 0.39974218 | 0.39326322 | 0 |
| 1746402600 | 0.39575629 | -0.006765 | -1.68 | 0.4031446 | 0.40442446 | 0.39575629 | 0 |
| 1746316200 | 0.40252153 | -0.004305 | -1.06 | 0.40723086 | 0.40723086 | 0.40252153 | 0 |
| 1746229800 | 0.40682623 | 0.00184367 | 0.46 | 0.40572 | 0.4112892 | 0.40499033 | 0 |
| 1746143400 | 0.40498256 | 0.00920879 | 2.33 | 0.39606193 | 0.40920982 | 0.395725 | 0 |
| 1746057000 | 0.39577377 | 6.0E-6 | 0.00 | 0.39622669 | 0.39986835 | 0.39078925 | 0 |
| 1745970600 | 0.39576751 | -0.003633 | -0.91 | 0.39907866 | 0.40105795 | 0.39418717 | 0 |
| 1745884200 | 0.39940047 | 0.00547974 | 1.39 | 0.39365512 | 0.40143923 | 0.3901663 | 0 |
| 1745797800 | 0.39392073 | -0.003686 | -0.93 | 0.39745095 | 0.40043472 | 0.39343529 | 0 |
| 1745711400 | 0.39760623 | -0.00042 | -0.11 | 0.39841204 | 0.40003362 | 0.39466161 | 0 |
| 1745625000 | 0.39802606 | 0.00334992 | 0.85 | 0.3944708 | 0.40267613 | 0.39031196 | 0 |
| 1745538600 | 0.39467614 | 0.04469346 | 12.77 | 0.35032137 | 0.39475128 | 0.34960833 | 0 |
| 1745452200 | 0.34998268 | 0 | 0.00 | 0.35032137 | 0.35060772 | 0.34960833 | 0 |
| 1745365800 | 0.34998268 | -0.016582 | -4.52 | 0.35032137 | 0.35060772 | 0.34960833 | 0 |
| 1745279400 | 0.36656508 | 0.00919448 | 2.57 | 0.35803908 | 0.37196182 | 0.35798015 | 0 |
| 1745193000 | 0.3573706 | -0.000196 | -0.05 | 0.35724221 | 0.35828969 | 0.35278521 | 0 |
| 1745106600 | 0.35756662 | 0.00279653 | 0.79 | 0.35483208 | 0.35903464 | 0.35452569 | 0 |
| 1745020200 | 0.35477009 | -0.001742 | -0.49 | 0.3566695 | 0.35726493 | 0.35425189 | 0 |
| 1744933800 | 0.35651162 | 0.00297381 | 0.84 | 0.35298085 | 0.35898987 | 0.3520172 | 0 |
| 1744847400 | 0.35353781 | 0.0022706 | 0.65 | 0.35141122 | 0.35898177 | 0.34921761 | 0 |
| 1744761000 | 0.35126721 | -0.003611 | -1.02 | 0.35516409 | 0.36318844 | 0.35116603 | 0 |
| 1744674600 | 0.35487866 | 0.0040378 | 1.15 | 0.35152139 | 0.36034685 | 0.35152139 | 0 |
| 1744588200 | 0.35084086 | -0.007602 | -2.12 | 0.35846214 | 0.36066261 | 0.34899979 | 0 |
| 1744501800 | 0.35844324 | 0.00830306 | 2.37 | 0.35032137 | 0.36041497 | 0.34775832 | 0 |
| 1744415400 | 0.35014018 | 0.01555185 | 4.65 | 0.33379504 | 0.35383731 | 0.33184212 | 0 |
| 1744329000 | 0.33458833 | -0.012754 | -3.67 | 0.34660138 | 0.34673037 | 0.32971394 | 0 |
| 1744242600 | 0.34734184 | -0.021265 | -5.77 | 0.36493044 | 0.36860728 | 0.31486266 | 0 |
| 1744156200 | 0.36860728 | 0 | 0.00 | 0.36493044 | 0.36860728 | 0.36464437 | 0 |
| 1744069800 | 0.36860728 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.36860728 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.36860728 | 0.01646257 | 4.67 | 0.36493044 | 0.36860728 | 0.36464437 | 0 |
| 1743810600 | 0.35214471 | 0.00247145 | 0.71 | 0.34940136 | 0.3556413 | 0.34295969 | 0 |
| 1743724200 | 0.34967326 | 0.00279006 | 0.80 | 0.34641532 | 0.35192211 | 0.34117818 | 0 |
| 1743637800 | 0.3468832 | -0.010799 | -3.02 | 0.3577287 | 0.37065638 | 0.34573648 | 0 |
| 1743551400 | 0.35768195 | 0.01145848 | 3.31 | 0.34671298 | 0.35906404 | 0.34616261 | 0 |
| 1743465000 | 0.34622347 | 0.00062379 | 0.18 | 0.36493044 | 0.36860728 | 0.34163627 | 0 |
| 1743378600 | 0.34559968 | -0.000891 | -0.26 | 0.34687581 | 0.3507349 | 0.3425491 | 0 |
| 1743292200 | 0.34649071 | -0.00767 | -2.17 | 0.35426025 | 0.3551672 | 0.34311559 | 0 |
| 1743205800 | 0.35416092 | -0.011795 | -3.22 | 0.36596254 | 0.36748126 | 0.35105754 | 0 |
| 1743119400 | 0.36595629 | 0.00106143 | 0.29 | 0.36493044 | 0.36860728 | 0.36072262 | 0 |
| 1743033000 | 0.36489486 | -0.002204 | -0.60 | 0.36691179 | 0.37084899 | 0.3607842 | 0 |
| 1742946600 | 0.36709881 | 0.0006132 | 0.17 | 0.36757123 | 0.37184624 | 0.36274891 | 0 |
| 1742860200 | 0.36648561 | 0.00657346 | 1.83 | 0.36101238 | 0.37267948 | 0.35943167 | 0 |
| 1742773800 | 0.35991215 | 0.00800932 | 2.28 | 0.35252532 | 0.36055328 | 0.35252532 | 0 |
| 1742687400 | 0.35190283 | -0.001173 | -0.33 | 0.35291839 | 0.35479773 | 0.3515371 | 0 |
| 1742601000 | 0.35307598 | -0.000531 | -0.15 | 0.35335129 | 0.35605987 | 0.34943853 | 0 |
| 1742514600 | 0.35360732 | -0.011224 | -3.08 | 0.36599215 | 0.3672645 | 0.35124163 | 0 |
| 1742428200 | 0.36483127 | 0.01759098 | 5.07 | 0.34726532 | 0.3654 | 0.34692848 | 0 |
| 1742341800 | 0.34724029 | -0.006032 | -1.71 | 0.35304507 | 0.35304507 | 0.34102828 | 0 |
| 1742255400 | 0.35327258 | 0.00636434 | 1.83 | 0.35178255 | 0.35554297 | 0.34568314 | 0 |
| 1742169000 | 0.34690824 | -0.007551 | -2.13 | 0.35425576 | 0.35643447 | 0.34448022 | 0 |
| 1742082600 | 0.35445925 | 0.00158235 | 0.45 | 0.35300076 | 0.35569968 | 0.35148346 | 0 |
| 1741996200 | 0.3528769 | 0.01228252 | 3.61 | 0.34035653 | 0.35797494 | 0.33959196 | 0 |
| 1741909800 | 0.34059438 | -0.010892 | -3.10 | 0.35178255 | 0.35406483 | 0.33565177 | 0 |
| 1741823400 | 0.35148619 | 0.00430416 | 1.24 | 0.34796958 | 0.35435887 | 0.33904605 | 0 |
| 1741737000 | 0.34718203 | 0.01582324 | 4.78 | 0.32958945 | 0.35046522 | 0.32284173 | 0 |
| 1741650600 | 0.33135879 | -0.006581 | -1.95 | 0.36132835 | 0.3696 | 0.3255761 | 0 |
| 1741564200 | 0.33793943 | -0.023739 | -6.56 | 0.36184898 | 0.36302057 | 0.33642 | 0 |
| 1741477800 | 0.36167867 | -0.002282 | -0.63 | 0.36413844 | 0.36477159 | 0.35824677 | 0 |
| 1741391400 | 0.36396095 | -0.014159 | -3.74 | 0.36132835 | 0.38260614 | 0.34709652 | 0 |
| 1741305000 | 0.37811974 | -0.00321 | -0.84 | 0.38134399 | 0.38968049 | 0.36907957 | 0 |
| 1741218600 | 0.38133001 | 0.01446232 | 3.94 | 0.3663555 | 0.38209886 | 0.36302889 | 0 |
| 1741132200 | 0.36686769 | 0.00414246 | 1.14 | 0.36132835 | 0.37336719 | 0.34318666 | 0 |
| 1741045800 | 0.36272523 | -0.033008 | -8.34 | 0.40561869 | 0.42070896 | 0.35729635 | 0 |
| 1740959400 | 0.39573277 | 0.03537655 | 9.82 | 0.36164679 | 0.39926737 | 0.35703927 | 0 |
| 1740873000 | 0.36035622 | 0.00562817 | 1.59 | 0.35368204 | 0.36334351 | 0.35211493 | 0 |
| 1740786600 | 0.35472805 | -0.000636 | -0.18 | 0.355698 | 0.35735998 | 0.32890981 | 0 |
| 1740700200 | 0.35536405 | 0.00307137 | 0.87 | 0.35394718 | 0.36469427 | 0.34708485 | 0 |
| 1740613800 | 0.35229268 | -0.020479 | -5.49 | 0.3722554 | 0.37488074 | 0.3451229 | 0 |
| 1740527400 | 0.37277133 | -0.013138 | -3.40 | 0.38405715 | 0.38853267 | 0.36119613 | 0 |
| 1740441000 | 0.38590889 | -0.017311 | -4.29 | 0.40561869 | 0.42070896 | 0.38465259 | 0 |
| 1740354600 | 0.40321982 | -0.002531 | -0.62 | 0.40560664 | 0.40596641 | 0.40012522 | 0 |
| 1740268200 | 0.4057507 | 0.00205321 | 0.51 | 0.40311612 | 0.40685807 | 0.40224727 | 0 |
