ExclusiveCoinEXCL

US$ 0,425306

0,000294

(

0,07%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 1974

Coin

Non Mineable

Portefeuille

Offre

US$ 0,425306

Échange

BTRX

Demande

US$ 0,536695

Heure dernière transaction

20:52:15

Volume (24h)

$ 0

Dernière taille de transaction

150,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000697

Capitalisation boursière diluée

US$ 2 488 729

Date de Genèse

31/5/2019

Plage de jours 0,421046-0,428125

Plage de 52 semaines 0,161838-0,435213

Approvisionnement en circulation 5 851 627 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.2E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1733961737	EXCL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EXCL	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EXCL	0	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.41428081	0.01102471	2.66116839928	0.39285733	0.43521298	0	CX
4	0.37980562	0.0454999	11.9797858705	0.36418439	0.43521298	0	CX
12	0.25947583	0.16582969	63.909493998	0.2473401	0.43521298	0	CX
26	0.28277348	0.14253204	50.4050238375	0.20862244	0.43521298	0	CX
52	0.17329741	0.25200811	145.419432408	0.16183784	0.43521298	0	CX
156	0.06033377	0.36497175	604.921174327	0.000648	0.43521298	5721.40887503	CX
260	0.06182446	0.36348106	587.924358741	0.000648	0.77183226	31419.3230541	CX

Exclusive Coin started as a PoW/PoS hybrid cryptocurrency, but was forked into a Proof-of-Stake only coin. It values privacy and easy of use.

Push Unveils Push Chain: The Future of Universal Blockchain Applications

Dubai, UAE, December 12th, 2024, ChainwirePush Protocol, the leader in web3-native communications, has announced the launch of Push Chain, a...

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1733961000	0.42533689	0.01965931	4.85	0.4067605	0.42817748	0.40230136
1733874600	0.40567758	-0.003417	-0.84	0.40829577	0.41259321	0.396417
1733788200	0.40909495	-0.01545	-3.64	0.41428081	0.42924819	0.40109084
1733701800	0.42454456	0.00480669	1.15	0.41958789	0.42454456	0.41567954
1733615400	0.41973787	-0.000221	-0.05	0.41946118	0.42239374	0.41642256
1733529000	0.41995875	0.01298883	3.19	0.40629779	0.42852763	0.40523952
1733442600	0.40696992	-0.00867	-2.09	0.41428081	0.43521298	0.39285733
1733356200	0.41563993	0.01214094	3.01	0.40307605	0.41680506	0.39770753
1733269800	0.40349899	0.00168176	0.42	0.4026222	0.40413588	0.393666
1733183400	0.40181723	-0.007087	-1.73	0.40849452	0.41218342	0.39675875
1733097000	0.40890418	0.00370826	0.92	0.40517328	0.41084282	0.40231178
1733010600	0.40519592	-0.003857	-0.94	0.40943733	0.40943733	0.40382853
1732924200	0.40905249	0.00730868	1.82	0.40176103	0.41447347	0.40087845
1732837800	0.40174381	-0.001576	-0.39	0.40362172	0.40598968	0.39775575
1732751400	0.4033202	0.01712903	4.44	0.38548452	0.40891195	0.38541686
1732665000	0.38619117	-0.003779	-0.97	0.39095935	0.39896837	0.38099153
1732578600	0.38997	-0.020409	-4.97	0.41531775	0.41571826	0.38987566
1732492200	0.41037872	-0.000138	-0.03	0.41091888	0.41432983	0.40232753
1732405800	0.41051707	-0.005364	-1.29	0.41531775	0.41571826	0.40853597
1732319400	0.41588131	0.0019617	0.47	0.41375665	0.41897352	0.40838288
1732233000	0.41391961	0.01834547	4.64	0.39609015	0.41573704	0.39544759
1732146600	0.39557414	0.00800134	2.06	0.38783249	0.39875077	0.38492882
1732060200	0.3875728	0.00737402	1.94	0.38029198	0.39500252	0.37980814
1731973800	0.38019878	0.0029539	0.78	0.37161117	0.38908035	0.36581626
1731887400	0.37724488	-0.002624	-0.69	0.38044431	0.38382611	0.3728463
1731801000	0.37986933	-0.002865	-0.75	0.38213322	0.38529913	0.37882593
1731714600	0.38273424	0.01602985	4.37	0.36819829	0.3858873	0.36609778
1731628200	0.36670439	-0.01317	-3.47	0.37980562	0.38547915	0.36418439
1731541800	0.37987483	0.01038399	2.81	0.37038086	0.39247941	0.3625508
1731455400	0.36949084	-0.003119	-0.84	0.37161117	0.37791402	0.35820002
1731369000	0.37260963	0.03501116	10.37	0.33804065	0.37635838	0.33725697
1731282600	0.33759847	0.0149919	4.65	0.32246508	0.34209	0.3216302
1731196200	0.32260657	0.0011605	0.36	0.32146065	0.32315089	0.31828104
1731109800	0.32144607	0.00193124	0.60	0.31899004	0.32461195	0.31786666
1731023400	0.31951483	0.00174703	0.55	0.3177024	0.32317647	0.31292927
1730937000	0.3177678	0.02594437	8.89	0.29203083	0.32118399	0.29188374
1730850600	0.29182343	0.00765509	2.69	0.28483912	0.29583456	0.2834695
1730764200	0.28416834	-0.005064	-1.75	0.28276903	0.29065596	0.27761945
1730677800	0.28923224	-0.001526	-0.52	0.29109864	0.29109864	0.2834391
1730591400	0.29075797	-0.000955	-0.33	0.29213931	0.29340612	0.29021172
1730505000	0.29171251	-0.003627	-1.23	0.29487267	0.30045859	0.28909162
1730418600	0.29533946	-0.008742	-2.87	0.30370771	0.30513168	0.29254138
1730332200	0.30408138	-0.00093	-0.30	0.3054009	0.30621187	0.30006589
1730245800	0.30501185	0.01151237	3.92	0.29296331	0.30892604	0.29283395
1730159400	0.29349948	0.00811473	2.84	0.28276903	0.29481769	0.27761945
1730073000	0.28538475	0.00381667	1.36	0.2814	0.28652656	0.28079259
1729986600	0.28156808	0.00307927	1.11	0.27984936	0.28266054	0.2787285
1729900200	0.27848881	-0.007482	-2.62	0.28650153	0.28865881	0.27528925
1729813800	0.28597123	0.00595434	2.13	0.27989808	0.28872076	0.27938185
1729727400	0.28001689	-0.002827	-1.00	0.28276903	0.28279003	0.27388489
1729641000	0.28284345	-0.000606	-0.21	0.2828227	0.28449212	0.27962709
1729554600	0.28344901	-0.006363	-2.20	0.28969109	0.29157084	0.28071955
1729468200	0.28981184	0.00276742	0.96	0.28719264	0.29107335	0.28596372
1729381800	0.28704442	-0.000359	-0.12	0.28754464	0.28819123	0.28575758
1729295400	0.2874036	0.0046893	1.66	0.25515088	0.2897354	0.25394754
1729209000	0.2827143	-0.001419	-0.50	0.25515088	0.28326589	0.25394754
1729122600	0.28413323	0.00365156	1.30	0.2811144	0.28711065	0.28051422
1729036200	0.28048167	0.00280283	1.01	0.27743902	0.28474282	0.27242342
1728949800	0.27767884	0.01405879	5.33	0.25515088	0.2792081	0.25394754
1728863400	0.26362005	-0.001623	-0.61	0.26568658	0.2657203	0.2605617
1728777000	0.2652426	0.00294979	1.12	0.26263918	0.26651612	0.26238273
1728690600	0.26229281	0.00947667	3.75	0.25306646	0.26632389	0.25237581
1728604200	0.25281614	-0.00178	-0.70	0.25437862	0.25713886	0.2473401
1728517800	0.25459581	-0.006628	-2.54	0.2610255	0.26251146	0.25337285
1728431400	0.26122404	-0.000973	-0.37	0.26165013	0.26537683	0.25984602
1728345000	0.26219697	-0.00177	-0.67	0.25515088	0.27057412	0.25394754
1728258600	0.26396701	0.00332719	1.28	0.26047698	0.26421322	0.25970847
1728172200	0.26063982	0.00014394	0.06	0.26115049	0.26194358	0.25919296
1728085800	0.26049588	0.00528251	2.07	0.25515088	0.26232351	0.25394754
1727999400	0.25521337	0.00028051	0.11	0.27648205	0.27805138	0.25228366
1727913000	0.25493286	-0.000824	-0.32	0.2554962	0.26159637	0.25190991
1727826600	0.25575711	-0.009817	-3.70	0.26598839	0.26914721	0.25295361
1727740200	0.26557419	-0.010368	-3.76	0.27525246	0.2753898	0.26434623
1727653800	0.27594197	-0.000529	-0.19	0.27669192	0.27720495	0.27489903
1727567400	0.27647113	0.00033256	0.12	0.27648205	0.27805138	0.27490642
1727481000	0.27613857	0.00246729	0.90	0.27347628	0.27928983	0.27235479
1727394600	0.27367128	0.00913311	3.45	0.26541257	0.27612614	0.26321723
1727308200	0.26453817	-0.005736	-2.12	0.26992833	0.27139114	0.26443053
1727221800	0.2702739	0.0041	1.54	0.26597503	0.2715699	0.26348242
1727135400	0.2661739	-0.000565	-0.21	0.25929195	0.26824526	0.25136496
1727049000	0.26673864	-1.8E-5	-0.01	0.26618071	0.26850243	0.26208386
1726962600	0.2667567	0.00176753	0.67	0.26545524	0.2667567	0.26365626
1726876200	0.26498917	0.00032412	0.12	0.26428147	0.26922949	0.26217907
1726789800	0.26466505	0.00745365	2.90	0.25947583	0.2681983	0.25912656
1726703400	0.2572114	0.00407736	1.61	0.25325941	0.25778327	0.24884756
1726617000	0.25313404	0.00814775	3.33	0.24462648	0.25760977	0.24206582
1726530600	0.24498629	-0.003408	-1.37	0.24853777	0.2486557	0.24172852
1726444200	0.24839404	-0.003682	-1.46	0.25203948	0.25363447	0.24676066
1726357800	0.25207623	-0.002389	-0.94	0.25427614	0.25472202	0.24992751
1726271400	0.25446535	0.010117	4.14	0.24432597	0.25477863	0.24217527
1726185000	0.24434835	0.00339704	1.41	0.24105244	0.24593746	0.24096135