Volume | 112 902,02 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 6,86 | Bas Haut |
|||||
Minimum Bas | 6,43 |
Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
NEAR Protocol | NEAREUR | Crypto | 7 679 369 344 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
0,270 | 4,13% | 6,80 | 6,78 | 6,79 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
6,53 | 6,86 | 6,43 | 6,53 | 0,880 - 8,28 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
BITV | 00:27:09 | 14,68 | 6,80 | EUR |
Actualités NEAR Protocol
Date | Heure | Source | Titre |
---|---|---|---|
03/6/2024 | 18:00 | NEWSBTC | Is Polkadot Preparing For A 100% Surge And Spike Above $20? |
31/5/2024 | 20:30 | NEWSBTC | Market Analysis: How Will Mt. Gox’s Bitcoin Distribution.. |
31/5/2024 | 15:30 | NEWSBTC | Near Protocol Breaks Out From Wedge Pattern: Why This Could.. |
21/5/2024 | 13:00 | NEWSBTC | Crypto Expert Predicts: These 8 Altcoins ‘Will Make You.. |
18/5/2024 | 01:00 | NEWSBTC | Solana Takes The Crown: CoinGecko Ranks It The Best, Leaving.. |
09/5/2024 | 09:30 | Cointelegraph | Near Protocol ‘darkness’ and ‘sovereignty’ tweets raise hack.. |
07/5/2024 | 15:00 | NEWSBTC | This Week’s Crypto Watchlist: Top Coins Poised For Gains |
Forum NEAR Protocol
Aucune Discussion TrouvéeAjouter une Discussion
C930418003 Historiques
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 7,20 | 7,34 | 6,50 | 108 184,18 | -0,400 | -5,56% |
1 mois | 6,82 | 7,84 | 6,08 | 195 403,28 | -0,020 | -0,29% |
3 mois | 6,05 | 8,28 | 4,03 | 270 409,54 | 0,750 | 12,40% |
6 mois | 1,82 | 8,28 | 1,82 | 326 222,17 | 4,98 | 273,63% |
1 an | 1,51 | 8,28 | 0,880 | 233 423,77 | 5,29 | 350,33% |
3 ans | 2,93 | 18,30 | 0,880 | 390 107,57 | 3,87 | 131,93% |
5 ans | 0,593633 | 18,30 | 0,44974 | 514 034,20 | 6,21 | 1 045,49% |