Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
14 Septembre 2023 - 3:12PM
Edgar (US Regulatory)
SECURITIES AND EXCHANGE COMMISSION
Washington,
D.C. 20549
________________________
Form 6-K
Report of
Foreign Issuer
Pursuant to Rule 13a-16 or 15d-16 of
the Securities Exchange Act of 1934
For the month of September 2023
Eni S.p.A.
(Exact name of Registrant as specified in its charter)
Piazzale Enrico Mattei 1 -- 00144 Rome, Italy
(Address of principal executive offices)
_________________________
(Indicate by check mark whether the registrant files
or will file annual reports under cover of Form 20-F or Form 40-F.)
Form 20-F X Form 40-F
_________________________
(Indicate by check mark whether the registrant by furnishing
the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the
Securities Exchange Act of 1934.)
Yes _ No X
(If "Yes" is marked, indicate below the file
number assigned to the registrant in connection with Rule 12g3-2(b): )
Table of
contents
SIGNATURES
Pursuant to the requirements of
the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto
duly authorised.
|
|
|
|
Eni S.p.A. |
|
|
|
|
|
|
|
/s/ Paola Mariani |
|
Name: |
Paola Mariani |
|
Title: |
Head of Corporate |
|
|
Secretary’s Staff Office |
Date: September 13, 2023
Eni: Report on the purchase of treasury shares
during the period from
September 4 to September 8, 2023
San Donato Milanese (Milan), 13 September 2023
- During the period from September 4 to September 8, 2023, Eni acquired on the Euronext Milan no 3,336,689 shares (equal to 0.1% of the
share capital), at a weighted average price per share equal to 14.7087, for a total consideration of 49,078,363.92 euro, within the second
tranche of the treasury shares program approved by the Shareholders' Meeting on 10 May 2023, previously subject to disclosure pursuant
to art. 144-bis of Consob Regulation 11971/1999.
On the basis of the information provided by the
intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext
Milan on a daily basis:
Trade date
(dd/mm/yy) |
Transaction quantity |
Transaction
weighted average
price (euro) |
Transaction amount
(euro) |
04/09/2023 |
619,506 |
€ 14.6172 |
€ 9,055,443.10 |
05/09/2023 |
684,285 |
€ 14.7111 |
€ 10,066,585.06 |
06/09/2023 |
677,219 |
€ 14.8593 |
€ 10,063,000.29 |
07/09/2023 |
673,399 |
€ 14.6779 |
€ 9,884,083.18 |
08/09/2023 |
682,280 |
€ 14.6703 |
€ 10,009,252.28 |
Total |
3,336,689 |
€ 14.7087 |
€ 49,078,363.92 |
Considering the treasury shares already held,
the cancellation of 195,550,084 treasury shares resolved by the Shareholders' Meeting on 10 May 2023 and the purchases made from the beginning
of the treasury shares program on 12 May 2023, Eni holds n. 65,336,689 shares equal to 2.84% of the share capital.
Details of the daily transactions during the
period from September 4 to September 8, 2023 are reported below.
Transaction details |
Trade date
(dd/mm/yy) |
Execution time |
Transaction quantity |
Transaction price
(euro) |
04/09/2023 |
09:47:54 |
220 |
€ 14.610 |
04/09/2023 |
09:47:56 |
220 |
€ 14.610 |
04/09/2023 |
09:49:04 |
1,879 |
€ 14.614 |
04/09/2023 |
09:50:47 |
38 |
€ 14.624 |
04/09/2023 |
09:50:47 |
190 |
€ 14.624 |
04/09/2023 |
09:50:47 |
460 |
€ 14.624 |
04/09/2023 |
09:50:47 |
515 |
€ 14.624 |
04/09/2023 |
09:50:47 |
625 |
€ 14.624 |
04/09/2023 |
09:51:07 |
434 |
€ 14.620 |
04/09/2023 |
09:51:17 |
3,348 |
€ 14.618 |
04/09/2023 |
09:51:17 |
160 |
€ 14.620 |
04/09/2023 |
09:51:17 |
700 |
€ 14.620 |
04/09/2023 |
09:52:01 |
1,115 |
€ 14.612 |
04/09/2023 |
09:53:33 |
1,724 |
€ 14.616 |
04/09/2023 |
09:54:16 |
2,414 |
€ 14.616 |
04/09/2023 |
09:55:08 |
834 |
€ 14.612 |
04/09/2023 |
09:56:16 |
487 |
€ 14.616 |
04/09/2023 |
09:56:16 |
772 |
€ 14.616 |
04/09/2023 |
09:56:36 |
1,007 |
€ 14.614 |
04/09/2023 |
09:58:11 |
700 |
€ 14.628 |
04/09/2023 |
09:58:11 |
730 |
€ 14.628 |
04/09/2023 |
09:58:19 |
316 |
€ 14.628 |
04/09/2023 |
09:58:31 |
751 |
€ 14.628 |
04/09/2023 |
09:58:57 |
842 |
€ 14.624 |
04/09/2023 |
10:00:26 |
20 |
€ 14.622 |
04/09/2023 |
10:00:28 |
500 |
€ 14.622 |
04/09/2023 |
10:00:54 |
250 |
€ 14.622 |
04/09/2023 |
10:01:06 |
500 |
€ 14.622 |
04/09/2023 |
10:01:08 |
591 |
€ 14.622 |
04/09/2023 |
10:01:09 |
684 |
€ 14.620 |
04/09/2023 |
10:01:09 |
927 |
€ 14.620 |
04/09/2023 |
10:01:49 |
1,124 |
€ 14.620 |
04/09/2023 |
10:02:08 |
1,017 |
€ 14.620 |
04/09/2023 |
10:03:19 |
832 |
€ 14.620 |
04/09/2023 |
10:04:02 |
354 |
€ 14.622 |
04/09/2023 |
10:04:08 |
377 |
€ 14.622 |
04/09/2023 |
10:04:08 |
412 |
€ 14.622 |
04/09/2023 |
10:04:08 |
700 |
€ 14.622 |
04/09/2023 |
10:06:05 |
181 |
€ 14.626 |
04/09/2023 |
10:06:34 |
986 |
€ 14.626 |
04/09/2023 |
10:06:35 |
700 |
€ 14.626 |
04/09/2023 |
10:06:35 |
1,695 |
€ 14.626 |
04/09/2023 |
10:07:11 |
1,140 |
€ 14.620 |
04/09/2023 |
10:09:39 |
100 |
€ 14.624 |
04/09/2023 |
10:10:00 |
1,343 |
€ 14.624 |
04/09/2023 |
10:10:54 |
1,147 |
€ 14.624 |
04/09/2023 |
10:10:56 |
786 |
€ 14.624 |
04/09/2023 |
10:10:56 |
963 |
€ 14.624 |
04/09/2023 |
10:11:04 |
1,168 |
€ 14.618 |
04/09/2023 |
10:12:28 |
492 |
€ 14.612 |
04/09/2023 |
10:13:13 |
14 |
€ 14.618 |
04/09/2023 |
10:13:54 |
873 |
€ 14.618 |
04/09/2023 |
10:14:32 |
863 |
€ 14.624 |
04/09/2023 |
10:15:36 |
787 |
€ 14.622 |
04/09/2023 |
10:16:19 |
280 |
€ 14.620 |
04/09/2023 |
10:16:19 |
771 |
€ 14.620 |
04/09/2023 |
10:16:23 |
845 |
€ 14.618 |
04/09/2023 |
10:18:35 |
300 |
€ 14.612 |
04/09/2023 |
10:18:40 |
1,913 |
€ 14.612 |
04/09/2023 |
10:20:34 |
230 |
€ 14.618 |
04/09/2023 |
10:20:34 |
497 |
€ 14.618 |
04/09/2023 |
10:20:42 |
1,155 |
€ 14.616 |
04/09/2023 |
10:22:17 |
1,224 |
€ 14.618 |
04/09/2023 |
10:23:32 |
147 |
€ 14.616 |
04/09/2023 |
10:23:32 |
653 |
€ 14.616 |
04/09/2023 |
10:24:20 |
966 |
€ 14.614 |
04/09/2023 |
10:25:19 |
15 |
€ 14.616 |
04/09/2023 |
10:25:33 |
250 |
€ 14.616 |
04/09/2023 |
10:25:43 |
275 |
€ 14.616 |
04/09/2023 |
10:26:13 |
251 |
€ 14.616 |
04/09/2023 |
10:26:58 |
553 |
€ 14.616 |
04/09/2023 |
10:26:58 |
700 |
€ 14.616 |
04/09/2023 |
10:27:13 |
182 |
€ 14.614 |
04/09/2023 |
10:27:13 |
1,400 |
€ 14.614 |
04/09/2023 |
10:28:25 |
179 |
€ 14.612 |
04/09/2023 |
10:28:25 |
1,033 |
€ 14.612 |
04/09/2023 |
10:30:02 |
275 |
€ 14.610 |
04/09/2023 |
10:30:17 |
447 |
€ 14.610 |
04/09/2023 |
10:30:48 |
1,802 |
€ 14.608 |
04/09/2023 |
10:31:59 |
880 |
€ 14.602 |
04/09/2023 |
10:34:26 |
203 |
€ 14.598 |
04/09/2023 |
10:34:26 |
253 |
€ 14.598 |
04/09/2023 |
10:34:26 |
352 |
€ 14.598 |
04/09/2023 |
10:34:26 |
447 |
€ 14.598 |
04/09/2023 |
10:34:26 |
799 |
€ 14.598 |
04/09/2023 |
10:34:58 |
300 |
€ 14.596 |
04/09/2023 |
10:35:15 |
786 |
€ 14.596 |
04/09/2023 |
10:36:29 |
1,347 |
€ 14.596 |
04/09/2023 |
10:39:53 |
672 |
€ 14.604 |
04/09/2023 |
10:39:53 |
2,300 |
€ 14.604 |
04/09/2023 |
10:40:20 |
813 |
€ 14.602 |
04/09/2023 |
10:41:27 |
1,112 |
€ 14.594 |
04/09/2023 |
10:43:02 |
700 |
€ 14.598 |
04/09/2023 |
10:43:02 |
852 |
€ 14.598 |
04/09/2023 |
10:44:06 |
723 |
€ 14.598 |
04/09/2023 |
10:45:04 |
140 |
€ 14.604 |
04/09/2023 |
10:45:06 |
880 |
€ 14.604 |
04/09/2023 |
10:45:55 |
381 |
€ 14.608 |
04/09/2023 |
10:45:55 |
699 |
€ 14.608 |
04/09/2023 |
10:47:13 |
1,303 |
€ 14.608 |
04/09/2023 |
10:48:24 |
250 |
€ 14.608 |
04/09/2023 |
10:48:24 |
925 |
€ 14.608 |
04/09/2023 |
10:49:07 |
789 |
€ 14.606 |
04/09/2023 |
10:50:14 |
179 |
€ 14.604 |
04/09/2023 |
10:50:14 |
632 |
€ 14.604 |
04/09/2023 |
10:51:37 |
91 |
€ 14.602 |
04/09/2023 |
10:51:37 |
1,401 |
€ 14.602 |
04/09/2023 |
10:52:58 |
746 |
€ 14.592 |
04/09/2023 |
10:53:30 |
699 |
€ 14.594 |
04/09/2023 |
10:54:42 |
1,440 |
€ 14.590 |
04/09/2023 |
10:55:33 |
730 |
€ 14.594 |
04/09/2023 |
10:58:18 |
1,294 |
€ 14.596 |
04/09/2023 |
10:59:18 |
1,165 |
€ 14.600 |
04/09/2023 |
11:00:41 |
1,090 |
€ 14.608 |
04/09/2023 |
11:02:53 |
623 |
€ 14.608 |
04/09/2023 |
11:02:53 |
676 |
€ 14.608 |
04/09/2023 |
11:03:23 |
1,045 |
€ 14.608 |
04/09/2023 |
11:05:35 |
300 |
€ 14.610 |
04/09/2023 |
11:05:39 |
1,042 |
€ 14.610 |
04/09/2023 |
11:06:06 |
811 |
€ 14.612 |
04/09/2023 |
11:08:12 |
397 |
€ 14.612 |
04/09/2023 |
11:08:12 |
500 |
€ 14.612 |
04/09/2023 |
11:08:22 |
177 |
€ 14.612 |
04/09/2023 |
11:08:22 |
685 |
€ 14.612 |
04/09/2023 |
11:09:56 |
700 |
€ 14.620 |
04/09/2023 |
11:09:56 |
731 |
€ 14.620 |
04/09/2023 |
11:10:15 |
918 |
€ 14.620 |
04/09/2023 |
11:11:25 |
560 |
€ 14.620 |
04/09/2023 |
11:11:28 |
597 |
€ 14.620 |
04/09/2023 |
11:13:24 |
700 |
€ 14.620 |
04/09/2023 |
11:13:24 |
1,079 |
€ 14.620 |
04/09/2023 |
11:14:05 |
772 |
€ 14.620 |
04/09/2023 |
11:14:37 |
767 |
€ 14.620 |
04/09/2023 |
11:15:34 |
855 |
€ 14.618 |
04/09/2023 |
11:16:06 |
802 |
€ 14.618 |
04/09/2023 |
11:17:20 |
102 |
€ 14.616 |
04/09/2023 |
11:17:20 |
1,282 |
€ 14.616 |
04/09/2023 |
11:17:59 |
742 |
€ 14.610 |
04/09/2023 |
11:19:56 |
173 |
€ 14.618 |
04/09/2023 |
11:19:56 |
700 |
€ 14.618 |
04/09/2023 |
11:20:55 |
782 |
€ 14.614 |
04/09/2023 |
11:21:59 |
96 |
€ 14.614 |
04/09/2023 |
11:21:59 |
844 |
€ 14.614 |
04/09/2023 |
11:23:29 |
1,083 |
€ 14.618 |
04/09/2023 |
11:24:27 |
831 |
€ 14.624 |
04/09/2023 |
11:24:39 |
725 |
€ 14.624 |
04/09/2023 |
11:25:48 |
771 |
€ 14.626 |
04/09/2023 |
11:28:18 |
123 |
€ 14.626 |
04/09/2023 |
11:28:18 |
700 |
€ 14.626 |
04/09/2023 |
11:28:18 |
1,129 |
€ 14.626 |
04/09/2023 |
11:29:44 |
1,019 |
€ 14.618 |
04/09/2023 |
11:32:02 |
30 |
€ 14.624 |
04/09/2023 |
11:32:02 |
221 |
€ 14.624 |
04/09/2023 |
11:32:02 |
700 |
€ 14.624 |
04/09/2023 |
11:32:02 |
750 |
€ 14.624 |
04/09/2023 |
11:32:04 |
465 |
€ 14.622 |
04/09/2023 |
11:32:04 |
700 |
€ 14.622 |
04/09/2023 |
11:34:11 |
1,451 |
€ 14.612 |
04/09/2023 |
11:36:25 |
437 |
€ 14.606 |
04/09/2023 |
11:36:25 |
700 |
€ 14.606 |
04/09/2023 |
11:38:16 |
138 |
€ 14.608 |
04/09/2023 |
11:38:36 |
500 |
€ 14.608 |
04/09/2023 |
11:38:47 |
138 |
€ 14.608 |
04/09/2023 |
11:38:54 |
568 |
€ 14.608 |
04/09/2023 |
11:38:54 |
646 |
€ 14.608 |
04/09/2023 |
11:39:56 |
26 |
€ 14.606 |
04/09/2023 |
11:39:56 |
1,498 |
€ 14.606 |
04/09/2023 |
11:40:24 |
720 |
€ 14.602 |
04/09/2023 |
11:41:00 |
1,065 |
€ 14.600 |
04/09/2023 |
11:44:47 |
1,252 |
€ 14.600 |
04/09/2023 |
11:44:54 |
500 |
€ 14.600 |
04/09/2023 |
11:45:31 |
130 |
€ 14.600 |
04/09/2023 |
11:45:37 |
468 |
€ 14.600 |
04/09/2023 |
11:45:37 |
523 |
€ 14.600 |
04/09/2023 |
11:47:07 |
40 |
€ 14.604 |
04/09/2023 |
11:47:07 |
1,376 |
€ 14.604 |
04/09/2023 |
11:47:16 |
1,255 |
€ 14.604 |
04/09/2023 |
11:48:19 |
598 |
€ 14.602 |
04/09/2023 |
11:48:19 |
700 |
€ 14.602 |
04/09/2023 |
11:50:03 |
552 |
€ 14.600 |
04/09/2023 |
11:50:03 |
776 |
€ 14.600 |
04/09/2023 |
11:50:11 |
419 |
€ 14.598 |
04/09/2023 |
11:50:11 |
432 |
€ 14.598 |
04/09/2023 |
11:51:40 |
862 |
€ 14.598 |
04/09/2023 |
11:52:13 |
493 |
€ 14.598 |
04/09/2023 |
11:53:51 |
153 |
€ 14.604 |
04/09/2023 |
11:53:51 |
838 |
€ 14.604 |
04/09/2023 |
11:54:33 |
2,149 |
€ 14.602 |
04/09/2023 |
11:55:23 |
1,239 |
€ 14.598 |
04/09/2023 |
11:56:47 |
1,020 |
€ 14.598 |
04/09/2023 |
11:58:02 |
677 |
€ 14.598 |
04/09/2023 |
11:58:02 |
699 |
€ 14.598 |
04/09/2023 |
12:00:38 |
1,836 |
€ 14.602 |
04/09/2023 |
12:01:07 |
1,701 |
€ 14.600 |
04/09/2023 |
12:02:41 |
410 |
€ 14.604 |
04/09/2023 |
12:03:26 |
1,901 |
€ 14.606 |
04/09/2023 |
12:05:36 |
1,209 |
€ 14.610 |
04/09/2023 |
12:06:12 |
161 |
€ 14.608 |
04/09/2023 |
12:06:12 |
698 |
€ 14.608 |
04/09/2023 |
12:06:12 |
13 |
€ 14.610 |
04/09/2023 |
12:06:12 |
1,045 |
€ 14.610 |
04/09/2023 |
12:07:11 |
772 |
€ 14.610 |
04/09/2023 |
12:09:09 |
826 |
€ 14.614 |
04/09/2023 |
12:09:09 |
1,051 |
€ 14.614 |
04/09/2023 |
12:11:49 |
208 |
€ 14.616 |
04/09/2023 |
12:12:21 |
700 |
€ 14.616 |
04/09/2023 |
12:12:33 |
1,220 |
€ 14.616 |
04/09/2023 |
12:12:56 |
420 |
€ 14.616 |
04/09/2023 |
12:12:56 |
1,437 |
€ 14.616 |
04/09/2023 |
12:14:07 |
1,323 |
€ 14.624 |
04/09/2023 |
12:15:13 |
941 |
€ 14.624 |
04/09/2023 |
12:15:13 |
2,440 |
€ 14.624 |
04/09/2023 |
12:15:29 |
233 |
€ 14.620 |
04/09/2023 |
12:15:29 |
646 |
€ 14.620 |
04/09/2023 |
12:15:54 |
1,042 |
€ 14.618 |
04/09/2023 |
12:18:23 |
1,183 |
€ 14.626 |
04/09/2023 |
12:18:34 |
250 |
€ 14.626 |
04/09/2023 |
12:19:55 |
1,244 |
€ 14.630 |
04/09/2023 |
12:19:57 |
73 |
€ 14.634 |
04/09/2023 |
12:20:03 |
723 |
€ 14.634 |
04/09/2023 |
12:20:08 |
700 |
€ 14.636 |
04/09/2023 |
12:20:09 |
700 |
€ 14.636 |
04/09/2023 |
12:20:10 |
700 |
€ 14.636 |
04/09/2023 |
12:20:11 |
700 |
€ 14.636 |
04/09/2023 |
12:20:12 |
599 |
€ 14.636 |
04/09/2023 |
12:20:13 |
596 |
€ 14.636 |
04/09/2023 |
12:20:15 |
1,061 |
€ 14.636 |
04/09/2023 |
12:20:42 |
700 |
€ 14.636 |
04/09/2023 |
12:20:42 |
3,018 |
€ 14.636 |
04/09/2023 |
12:21:22 |
1,000 |
€ 14.636 |
04/09/2023 |
12:21:36 |
380 |
€ 14.636 |
04/09/2023 |
12:21:40 |
910 |
€ 14.636 |
04/09/2023 |
12:22:20 |
700 |
€ 14.636 |
04/09/2023 |
12:22:20 |
1,226 |
€ 14.636 |
04/09/2023 |
12:22:20 |
3,357 |
€ 14.636 |
04/09/2023 |
12:23:58 |
445 |
€ 14.632 |
04/09/2023 |
12:24:39 |
500 |
€ 14.632 |
04/09/2023 |
12:25:13 |
150 |
€ 14.632 |
04/09/2023 |
12:25:35 |
621 |
€ 14.632 |
04/09/2023 |
12:25:35 |
1,000 |
€ 14.632 |
04/09/2023 |
12:26:01 |
628 |
€ 14.628 |
04/09/2023 |
12:26:01 |
700 |
€ 14.628 |
04/09/2023 |
12:27:33 |
721 |
€ 14.628 |
04/09/2023 |
12:28:03 |
840 |
€ 14.624 |
04/09/2023 |
12:29:50 |
197 |
€ 14.624 |
04/09/2023 |
12:29:50 |
300 |
€ 14.624 |
04/09/2023 |
12:30:19 |
620 |
€ 14.624 |
04/09/2023 |
12:31:11 |
1,618 |
€ 14.626 |
04/09/2023 |
12:31:16 |
996 |
€ 14.622 |
04/09/2023 |
12:33:05 |
1,297 |
€ 14.622 |
04/09/2023 |
12:33:53 |
414 |
€ 14.624 |
04/09/2023 |
12:33:53 |
692 |
€ 14.624 |
04/09/2023 |
12:36:03 |
1,502 |
€ 14.614 |
04/09/2023 |
12:38:05 |
500 |
€ 14.614 |
04/09/2023 |
12:38:05 |
1,197 |
€ 14.614 |
04/09/2023 |
12:42:02 |
96 |
€ 14.614 |
04/09/2023 |
12:42:02 |
721 |
€ 14.614 |
04/09/2023 |
12:44:58 |
1,519 |
€ 14.616 |
04/09/2023 |
12:45:53 |
700 |
€ 14.616 |
04/09/2023 |
12:45:53 |
761 |
€ 14.616 |
04/09/2023 |
12:47:20 |
2 |
€ 14.616 |
04/09/2023 |
12:50:44 |
1,098 |
€ 14.628 |
04/09/2023 |
12:51:10 |
50 |
€ 14.626 |
04/09/2023 |
12:51:12 |
100 |
€ 14.626 |
04/09/2023 |
12:51:51 |
1,000 |
€ 14.626 |
04/09/2023 |
12:51:57 |
2,000 |
€ 14.626 |
04/09/2023 |
12:52:13 |
419 |
€ 14.626 |
04/09/2023 |
12:53:32 |
64 |
€ 14.626 |
04/09/2023 |
12:53:32 |
194 |
€ 14.626 |
04/09/2023 |
12:54:24 |
2,090 |
€ 14.622 |
04/09/2023 |
12:55:11 |
202 |
€ 14.622 |
04/09/2023 |
12:55:12 |
1,650 |
€ 14.622 |
04/09/2023 |
12:57:54 |
837 |
€ 14.624 |
04/09/2023 |
12:59:00 |
2,318 |
€ 14.626 |
04/09/2023 |
12:59:24 |
911 |
€ 14.630 |
04/09/2023 |
12:59:25 |
984 |
€ 14.630 |
04/09/2023 |
12:59:28 |
3,301 |
€ 14.628 |
04/09/2023 |
13:00:10 |
211 |
€ 14.632 |
04/09/2023 |
13:00:10 |
643 |
€ 14.632 |
04/09/2023 |
13:00:11 |
64 |
€ 14.632 |
04/09/2023 |
13:00:11 |
190 |
€ 14.632 |
04/09/2023 |
13:00:11 |
596 |
€ 14.632 |
04/09/2023 |
13:00:30 |
1,200 |
€ 14.630 |
04/09/2023 |
13:00:30 |
1,672 |
€ 14.630 |
04/09/2023 |
13:01:37 |
15 |
€ 14.634 |
04/09/2023 |
13:01:55 |
1,576 |
€ 14.634 |
04/09/2023 |
13:01:57 |
241 |
€ 14.634 |
04/09/2023 |
13:01:57 |
700 |
€ 14.634 |
04/09/2023 |
13:02:35 |
1,558 |
€ 14.634 |
04/09/2023 |
13:02:35 |
1,710 |
€ 14.634 |
04/09/2023 |
13:02:50 |
180 |
€ 14.634 |
04/09/2023 |
13:03:38 |
1,453 |
€ 14.640 |
04/09/2023 |
13:04:05 |
700 |
€ 14.638 |
04/09/2023 |
13:04:34 |
3,443 |
€ 14.648 |
04/09/2023 |
13:04:34 |
100 |
€ 14.650 |
04/09/2023 |
13:04:34 |
2,868 |
€ 14.650 |
04/09/2023 |
13:04:35 |
3,844 |
€ 14.650 |
04/09/2023 |
13:04:41 |
892 |
€ 14.650 |
04/09/2023 |
13:04:43 |
1,029 |
€ 14.648 |
04/09/2023 |
13:04:46 |
255 |
€ 14.648 |
04/09/2023 |
13:04:46 |
604 |
€ 14.648 |
04/09/2023 |
13:04:55 |
156 |
€ 14.648 |
04/09/2023 |
13:04:55 |
600 |
€ 14.648 |
04/09/2023 |
13:05:22 |
1,075 |
€ 14.646 |
04/09/2023 |
13:05:42 |
349 |
€ 14.646 |
04/09/2023 |
13:05:42 |
700 |
€ 14.646 |
04/09/2023 |
13:05:42 |
1,323 |
€ 14.646 |
04/09/2023 |
13:05:57 |
1,354 |
€ 14.644 |
04/09/2023 |
13:08:10 |
498 |
€ 14.640 |
04/09/2023 |
13:08:29 |
700 |
€ 14.640 |
04/09/2023 |
13:08:43 |
178 |
€ 14.640 |
04/09/2023 |
13:08:43 |
390 |
€ 14.640 |
04/09/2023 |
13:08:43 |
490 |
€ 14.640 |
04/09/2023 |
13:08:43 |
746 |
€ 14.640 |
04/09/2023 |
13:10:02 |
803 |
€ 14.638 |
04/09/2023 |
13:12:41 |
710 |
€ 14.646 |
04/09/2023 |
13:14:16 |
1,710 |
€ 14.644 |
04/09/2023 |
13:14:42 |
227 |
€ 14.642 |
04/09/2023 |
13:15:45 |
243 |
€ 14.646 |
04/09/2023 |
13:16:43 |
2,444 |
€ 14.646 |
04/09/2023 |
13:17:38 |
700 |
€ 14.648 |
04/09/2023 |
13:17:39 |
100 |
€ 14.648 |
04/09/2023 |
13:17:58 |
1,161 |
€ 14.656 |
04/09/2023 |
13:18:00 |
640 |
€ 14.654 |
04/09/2023 |
13:18:18 |
700 |
€ 14.654 |
04/09/2023 |
13:18:30 |
842 |
€ 14.652 |
04/09/2023 |
13:18:30 |
2,535 |
€ 14.652 |
04/09/2023 |
13:19:38 |
1,250 |
€ 14.646 |
04/09/2023 |
13:20:48 |
851 |
€ 14.646 |
04/09/2023 |
13:22:27 |
1,164 |
€ 14.648 |
04/09/2023 |
13:24:32 |
420 |
€ 14.654 |
04/09/2023 |
13:24:36 |
414 |
€ 14.654 |
04/09/2023 |
13:24:58 |
729 |
€ 14.654 |
04/09/2023 |
13:26:20 |
689 |
€ 14.654 |
04/09/2023 |
13:27:48 |
876 |
€ 14.658 |
04/09/2023 |
13:29:37 |
922 |
€ 14.668 |
04/09/2023 |
13:29:51 |
835 |
€ 14.666 |
04/09/2023 |
13:31:33 |
1,130 |
€ 14.664 |
04/09/2023 |
13:34:41 |
282 |
€ 14.668 |
04/09/2023 |
13:35:03 |
180 |
€ 14.670 |
04/09/2023 |
13:36:14 |
317 |
€ 14.674 |
04/09/2023 |
13:36:14 |
726 |
€ 14.674 |
04/09/2023 |
13:36:16 |
700 |
€ 14.674 |
04/09/2023 |
13:37:38 |
485 |
€ 14.670 |
04/09/2023 |
13:37:54 |
348 |
€ 14.670 |
04/09/2023 |
13:37:54 |
500 |
€ 14.670 |
04/09/2023 |
13:39:32 |
321 |
€ 14.660 |
04/09/2023 |
13:40:06 |
1,393 |
€ 14.662 |
04/09/2023 |
13:42:46 |
777 |
€ 14.658 |
04/09/2023 |
13:44:14 |
70 |
€ 14.656 |
04/09/2023 |
13:44:18 |
200 |
€ 14.656 |
04/09/2023 |
13:45:34 |
1,789 |
€ 14.656 |
04/09/2023 |
13:47:29 |
484 |
€ 14.662 |
04/09/2023 |
13:48:14 |
178 |
€ 14.664 |
04/09/2023 |
13:48:14 |
613 |
€ 14.664 |
04/09/2023 |
13:48:49 |
893 |
€ 14.660 |
04/09/2023 |
13:51:51 |
1,228 |
€ 14.664 |
04/09/2023 |
13:52:35 |
67 |
€ 14.662 |
04/09/2023 |
13:52:35 |
295 |
€ 14.662 |
04/09/2023 |
13:54:09 |
200 |
€ 14.668 |
04/09/2023 |
13:54:15 |
1,137 |
€ 14.668 |
04/09/2023 |
13:57:20 |
1,200 |
€ 14.670 |
04/09/2023 |
13:57:39 |
105 |
€ 14.670 |
04/09/2023 |
13:57:39 |
700 |
€ 14.670 |
04/09/2023 |
13:57:39 |
1,052 |
€ 14.670 |
04/09/2023 |
14:00:03 |
866 |
€ 14.678 |
04/09/2023 |
14:00:03 |
1,053 |
€ 14.678 |
04/09/2023 |
14:01:45 |
700 |
€ 14.674 |
04/09/2023 |
14:01:51 |
478 |
€ 14.674 |
04/09/2023 |
14:02:12 |
757 |
€ 14.672 |
04/09/2023 |
14:04:08 |
558 |
€ 14.664 |
04/09/2023 |
14:04:08 |
699 |
€ 14.664 |
04/09/2023 |
14:04:08 |
700 |
€ 14.664 |
04/09/2023 |
14:07:19 |
66 |
€ 14.666 |
04/09/2023 |
14:07:29 |
781 |
€ 14.666 |
04/09/2023 |
14:07:29 |
793 |
€ 14.666 |
04/09/2023 |
14:08:12 |
1,017 |
€ 14.664 |
04/09/2023 |
14:10:18 |
11 |
€ 14.666 |
04/09/2023 |
14:10:18 |
62 |
€ 14.666 |
04/09/2023 |
14:10:18 |
64 |
€ 14.666 |
04/09/2023 |
14:11:03 |
464 |
€ 14.664 |
04/09/2023 |
14:11:03 |
602 |
€ 14.664 |
04/09/2023 |
14:12:04 |
824 |
€ 14.664 |
04/09/2023 |
14:13:08 |
1,335 |
€ 14.658 |
04/09/2023 |
14:14:49 |
300 |
€ 14.654 |
04/09/2023 |
14:16:13 |
1,235 |
€ 14.654 |
04/09/2023 |
14:18:04 |
61 |
€ 14.652 |
04/09/2023 |
14:18:15 |
1,000 |
€ 14.652 |
04/09/2023 |
14:19:03 |
100 |
€ 14.652 |
04/09/2023 |
14:19:03 |
674 |
€ 14.652 |
04/09/2023 |
14:20:15 |
144 |
€ 14.652 |
04/09/2023 |
14:20:15 |
700 |
€ 14.652 |
04/09/2023 |
14:22:12 |
35 |
€ 14.646 |
04/09/2023 |
14:22:32 |
100 |
€ 14.646 |
04/09/2023 |
14:22:44 |
50 |
€ 14.648 |
04/09/2023 |
14:23:00 |
441 |
€ 14.648 |
04/09/2023 |
14:23:00 |
1,663 |
€ 14.648 |
04/09/2023 |
14:23:45 |
798 |
€ 14.646 |
04/09/2023 |
14:24:07 |
269 |
€ 14.646 |
04/09/2023 |
14:24:07 |
533 |
€ 14.646 |
04/09/2023 |
14:26:56 |
100 |
€ 14.654 |
04/09/2023 |
14:27:47 |
710 |
€ 14.654 |
04/09/2023 |
14:27:47 |
1,713 |
€ 14.654 |
04/09/2023 |
14:30:26 |
700 |
€ 14.650 |
04/09/2023 |
14:30:26 |
785 |
€ 14.650 |
04/09/2023 |
14:32:33 |
1,373 |
€ 14.644 |
04/09/2023 |
14:36:42 |
906 |
€ 14.638 |
04/09/2023 |
14:37:29 |
1,594 |
€ 14.634 |
04/09/2023 |
14:39:18 |
1,106 |
€ 14.636 |
04/09/2023 |
14:41:14 |
832 |
€ 14.636 |
04/09/2023 |
14:44:01 |
128 |
€ 14.634 |
04/09/2023 |
14:44:01 |
1,403 |
€ 14.634 |
04/09/2023 |
14:50:12 |
62 |
€ 14.644 |
04/09/2023 |
14:50:12 |
920 |
€ 14.644 |
04/09/2023 |
14:50:23 |
1,429 |
€ 14.642 |
04/09/2023 |
14:53:44 |
250 |
€ 14.640 |
04/09/2023 |
14:56:30 |
2,312 |
€ 14.650 |
04/09/2023 |
14:57:55 |
151 |
€ 14.648 |
04/09/2023 |
14:58:10 |
698 |
€ 14.648 |
04/09/2023 |
15:00:40 |
552 |
€ 14.648 |
04/09/2023 |
15:00:40 |
700 |
€ 14.648 |
04/09/2023 |
15:02:55 |
391 |
€ 14.644 |
04/09/2023 |
15:02:55 |
522 |
€ 14.644 |
04/09/2023 |
15:04:59 |
821 |
€ 14.640 |
04/09/2023 |
15:07:06 |
895 |
€ 14.636 |
04/09/2023 |
15:07:06 |
1,217 |
€ 14.636 |
04/09/2023 |
15:08:45 |
766 |
€ 14.634 |
04/09/2023 |
15:10:15 |
226 |
€ 14.640 |
04/09/2023 |
15:10:15 |
502 |
€ 14.640 |
04/09/2023 |
15:10:54 |
920 |
€ 14.636 |
04/09/2023 |
15:11:29 |
730 |
€ 14.634 |
04/09/2023 |
15:14:55 |
310 |
€ 14.630 |
04/09/2023 |
15:14:57 |
227 |
€ 14.630 |
04/09/2023 |
15:15:00 |
18 |
€ 14.630 |
04/09/2023 |
15:15:00 |
700 |
€ 14.630 |
04/09/2023 |
15:15:28 |
834 |
€ 14.624 |
04/09/2023 |
15:15:33 |
1,105 |
€ 14.624 |
04/09/2023 |
15:18:16 |
173 |
€ 14.624 |
04/09/2023 |
15:20:45 |
1,553 |
€ 14.636 |
04/09/2023 |
15:21:16 |
791 |
€ 14.628 |
04/09/2023 |
15:23:55 |
500 |
€ 14.636 |
04/09/2023 |
15:24:06 |
1,483 |
€ 14.636 |
04/09/2023 |
15:27:46 |
760 |
€ 14.630 |
04/09/2023 |
15:30:23 |
73 |
€ 14.636 |
04/09/2023 |
15:30:23 |
352 |
€ 14.636 |
04/09/2023 |
15:30:23 |
360 |
€ 14.636 |
04/09/2023 |
15:30:23 |
607 |
€ 14.636 |
04/09/2023 |
15:30:23 |
700 |
€ 14.636 |
04/09/2023 |
15:31:14 |
830 |
€ 14.630 |
04/09/2023 |
15:35:14 |
931 |
€ 14.634 |
04/09/2023 |
15:36:25 |
430 |
€ 14.632 |
04/09/2023 |
15:36:25 |
431 |
€ 14.632 |
04/09/2023 |
15:37:59 |
167 |
€ 14.632 |
04/09/2023 |
15:37:59 |
1,212 |
€ 14.632 |
04/09/2023 |
15:37:59 |
1,565 |
€ 14.632 |
04/09/2023 |
15:38:41 |
98 |
€ 14.628 |
04/09/2023 |
15:38:41 |
700 |
€ 14.628 |
04/09/2023 |
15:38:50 |
1,645 |
€ 14.628 |
04/09/2023 |
15:39:30 |
1,362 |
€ 14.628 |
04/09/2023 |
15:40:55 |
234 |
€ 14.630 |
04/09/2023 |
15:40:55 |
358 |
€ 14.630 |
04/09/2023 |
15:40:55 |
700 |
€ 14.630 |
04/09/2023 |
15:40:55 |
1,175 |
€ 14.630 |
04/09/2023 |
15:42:05 |
361 |
€ 14.632 |
04/09/2023 |
15:42:05 |
560 |
€ 14.632 |
04/09/2023 |
15:42:22 |
177 |
€ 14.630 |
04/09/2023 |
15:42:22 |
700 |
€ 14.630 |
04/09/2023 |
15:42:24 |
402 |
€ 14.630 |
04/09/2023 |
15:42:24 |
625 |
€ 14.630 |
04/09/2023 |
15:42:24 |
700 |
€ 14.630 |
04/09/2023 |
15:42:24 |
1,314 |
€ 14.630 |
04/09/2023 |
15:42:50 |
1,086 |
€ 14.624 |
04/09/2023 |
15:43:21 |
263 |
€ 14.620 |
04/09/2023 |
15:43:21 |
532 |
€ 14.620 |
04/09/2023 |
15:43:41 |
1,268 |
€ 14.620 |
04/09/2023 |
15:43:54 |
921 |
€ 14.616 |
04/09/2023 |
15:45:04 |
1,617 |
€ 14.618 |
04/09/2023 |
15:45:24 |
1,331 |
€ 14.616 |
04/09/2023 |
15:45:50 |
136 |
€ 14.616 |
04/09/2023 |
15:45:50 |
542 |
€ 14.616 |
04/09/2023 |
15:46:06 |
150 |
€ 14.616 |
04/09/2023 |
15:47:11 |
288 |
€ 14.620 |
04/09/2023 |
15:47:11 |
731 |
€ 14.620 |
04/09/2023 |
15:47:29 |
13 |
€ 14.620 |
04/09/2023 |
15:47:49 |
426 |
€ 14.622 |
04/09/2023 |
15:48:05 |
49 |
€ 14.622 |
04/09/2023 |
15:48:05 |
700 |
€ 14.622 |
04/09/2023 |
15:48:05 |
1,006 |
€ 14.622 |
04/09/2023 |
15:48:05 |
1,820 |
€ 14.622 |
04/09/2023 |
15:48:51 |
190 |
€ 14.630 |
04/09/2023 |
15:48:51 |
476 |
€ 14.630 |
04/09/2023 |
15:48:51 |
600 |
€ 14.630 |
04/09/2023 |
15:49:02 |
749 |
€ 14.628 |
04/09/2023 |
15:49:02 |
1,131 |
€ 14.628 |
04/09/2023 |
15:49:48 |
342 |
€ 14.622 |
04/09/2023 |
15:49:48 |
514 |
€ 14.622 |
04/09/2023 |
15:50:41 |
352 |
€ 14.622 |
04/09/2023 |
15:50:46 |
150 |
€ 14.620 |
04/09/2023 |
15:51:02 |
700 |
€ 14.620 |
04/09/2023 |
15:51:02 |
1,795 |
€ 14.620 |
04/09/2023 |
15:51:06 |
1,372 |
€ 14.618 |
04/09/2023 |
15:51:27 |
700 |
€ 14.620 |
04/09/2023 |
15:52:19 |
2,201 |
€ 14.620 |
04/09/2023 |
15:53:09 |
280 |
€ 14.624 |
04/09/2023 |
15:53:09 |
611 |
€ 14.624 |
04/09/2023 |
15:53:54 |
563 |
€ 14.626 |
04/09/2023 |
15:53:54 |
1,893 |
€ 14.626 |
04/09/2023 |
15:54:49 |
352 |
€ 14.630 |
04/09/2023 |
15:54:49 |
455 |
€ 14.630 |
04/09/2023 |
15:54:49 |
558 |
€ 14.630 |
04/09/2023 |
15:54:49 |
1,372 |
€ 14.630 |
04/09/2023 |
15:56:10 |
395 |
€ 14.632 |
04/09/2023 |
15:56:10 |
994 |
€ 14.632 |
04/09/2023 |
15:56:10 |
2,003 |
€ 14.632 |
04/09/2023 |
15:56:57 |
766 |
€ 14.628 |
04/09/2023 |
15:57:02 |
887 |
€ 14.626 |
04/09/2023 |
15:57:46 |
1,530 |
€ 14.626 |
04/09/2023 |
15:58:34 |
1,238 |
€ 14.624 |
04/09/2023 |
15:59:24 |
2,375 |
€ 14.622 |
04/09/2023 |
16:00:01 |
1,575 |
€ 14.620 |
04/09/2023 |
16:00:19 |
54 |
€ 14.616 |
04/09/2023 |
16:00:29 |
426 |
€ 14.616 |
04/09/2023 |
16:01:02 |
20 |
€ 14.614 |
04/09/2023 |
16:01:02 |
352 |
€ 14.614 |
04/09/2023 |
16:01:02 |
448 |
€ 14.614 |
04/09/2023 |
16:01:02 |
700 |
€ 14.614 |
04/09/2023 |
16:01:21 |
1,411 |
€ 14.612 |
04/09/2023 |
16:02:21 |
90 |
€ 14.612 |
04/09/2023 |
16:02:26 |
46 |
€ 14.612 |
04/09/2023 |
16:02:26 |
700 |
€ 14.612 |
04/09/2023 |
16:03:04 |
145 |
€ 14.610 |
04/09/2023 |
16:03:04 |
461 |
€ 14.610 |
04/09/2023 |
16:03:04 |
700 |
€ 14.610 |
04/09/2023 |
16:03:04 |
822 |
€ 14.610 |
04/09/2023 |
16:03:21 |
202 |
€ 14.610 |
04/09/2023 |
16:03:21 |
651 |
€ 14.610 |
04/09/2023 |
16:04:31 |
389 |
€ 14.608 |
04/09/2023 |
16:04:31 |
606 |
€ 14.608 |
04/09/2023 |
16:04:31 |
774 |
€ 14.608 |
04/09/2023 |
16:04:31 |
1,064 |
€ 14.608 |
04/09/2023 |
16:05:07 |
986 |
€ 14.614 |
04/09/2023 |
16:05:31 |
861 |
€ 14.614 |
04/09/2023 |
16:05:52 |
952 |
€ 14.612 |
04/09/2023 |
16:06:18 |
773 |
€ 14.610 |
04/09/2023 |
16:06:45 |
1,348 |
€ 14.610 |
04/09/2023 |
16:07:06 |
296 |
€ 14.608 |
04/09/2023 |
16:07:27 |
756 |
€ 14.608 |
04/09/2023 |
16:07:52 |
383 |
€ 14.608 |
04/09/2023 |
16:08:06 |
38 |
€ 14.610 |
04/09/2023 |
16:08:06 |
352 |
€ 14.610 |
04/09/2023 |
16:08:06 |
994 |
€ 14.610 |
04/09/2023 |
16:08:31 |
845 |
€ 14.610 |
04/09/2023 |
16:08:48 |
608 |
€ 14.608 |
04/09/2023 |
16:08:48 |
685 |
€ 14.608 |
04/09/2023 |
16:09:40 |
352 |
€ 14.608 |
04/09/2023 |
16:09:40 |
353 |
€ 14.608 |
04/09/2023 |
16:09:42 |
813 |
€ 14.606 |
04/09/2023 |
16:09:55 |
775 |
€ 14.606 |
04/09/2023 |
16:10:19 |
5 |
€ 14.602 |
04/09/2023 |
16:10:19 |
607 |
€ 14.602 |
04/09/2023 |
16:10:38 |
198 |
€ 14.602 |
04/09/2023 |
16:10:38 |
597 |
€ 14.602 |
04/09/2023 |
16:11:02 |
352 |
€ 14.602 |
04/09/2023 |
16:11:02 |
481 |
€ 14.602 |
04/09/2023 |
16:11:02 |
802 |
€ 14.602 |
04/09/2023 |
16:11:25 |
843 |
€ 14.602 |
04/09/2023 |
16:12:15 |
924 |
€ 14.602 |
04/09/2023 |
16:12:37 |
1,760 |
€ 14.604 |
04/09/2023 |
16:14:21 |
1,603 |
€ 14.604 |
04/09/2023 |
16:14:25 |
340 |
€ 14.604 |
04/09/2023 |
16:14:25 |
364 |
€ 14.604 |
04/09/2023 |
16:14:28 |
447 |
€ 14.604 |
04/09/2023 |
16:15:05 |
1,383 |
€ 14.604 |
04/09/2023 |
16:15:05 |
1,410 |
€ 14.604 |
04/09/2023 |
16:16:10 |
48 |
€ 14.600 |
04/09/2023 |
16:16:10 |
700 |
€ 14.600 |
04/09/2023 |
16:17:01 |
2,260 |
€ 14.598 |
04/09/2023 |
16:17:34 |
24 |
€ 14.598 |
04/09/2023 |
16:17:34 |
440 |
€ 14.598 |
04/09/2023 |
16:17:34 |
444 |
€ 14.598 |
04/09/2023 |
16:18:33 |
31 |
€ 14.602 |
04/09/2023 |
16:18:33 |
700 |
€ 14.602 |
04/09/2023 |
16:18:35 |
553 |
€ 14.602 |
04/09/2023 |
16:18:35 |
941 |
€ 14.602 |
04/09/2023 |
16:19:35 |
787 |
€ 14.600 |
04/09/2023 |
16:19:56 |
1,047 |
€ 14.600 |
04/09/2023 |
16:19:56 |
3,214 |
€ 14.600 |
04/09/2023 |
16:20:52 |
20 |
€ 14.598 |
04/09/2023 |
16:20:52 |
839 |
€ 14.598 |
04/09/2023 |
16:20:52 |
877 |
€ 14.598 |
04/09/2023 |
16:22:00 |
700 |
€ 14.596 |
04/09/2023 |
16:22:26 |
7 |
€ 14.596 |
04/09/2023 |
16:22:26 |
85 |
€ 14.596 |
04/09/2023 |
16:22:26 |
392 |
€ 14.596 |
04/09/2023 |
16:22:26 |
693 |
€ 14.596 |
04/09/2023 |
16:22:26 |
777 |
€ 14.596 |
04/09/2023 |
16:22:54 |
1,219 |
€ 14.598 |
04/09/2023 |
16:23:54 |
746 |
€ 14.598 |
04/09/2023 |
16:24:01 |
700 |
€ 14.598 |
04/09/2023 |
16:25:20 |
100 |
€ 14.604 |
04/09/2023 |
16:25:20 |
319 |
€ 14.604 |
04/09/2023 |
16:25:20 |
575 |
€ 14.604 |
04/09/2023 |
16:25:20 |
680 |
€ 14.604 |
04/09/2023 |
16:25:25 |
197 |
€ 14.602 |
04/09/2023 |
16:25:25 |
608 |
€ 14.602 |
04/09/2023 |
16:25:25 |
700 |
€ 14.602 |
04/09/2023 |
16:26:00 |
834 |
€ 14.600 |
04/09/2023 |
16:26:27 |
292 |
€ 14.600 |
04/09/2023 |
16:26:27 |
433 |
€ 14.600 |
04/09/2023 |
16:26:37 |
1,801 |
€ 14.596 |
04/09/2023 |
16:27:07 |
821 |
€ 14.594 |
04/09/2023 |
16:28:11 |
2,073 |
€ 14.590 |
04/09/2023 |
16:29:04 |
676 |
€ 14.588 |
04/09/2023 |
16:29:04 |
778 |
€ 14.588 |
04/09/2023 |
16:29:10 |
30 |
€ 14.588 |
04/09/2023 |
16:29:10 |
118 |
€ 14.588 |
04/09/2023 |
16:30:04 |
700 |
€ 14.592 |
04/09/2023 |
16:30:04 |
1,199 |
€ 14.592 |
04/09/2023 |
16:30:34 |
351 |
€ 14.592 |
04/09/2023 |
16:30:34 |
352 |
€ 14.592 |
04/09/2023 |
16:30:34 |
593 |
€ 14.592 |
04/09/2023 |
16:30:34 |
699 |
€ 14.592 |
04/09/2023 |
16:30:58 |
604 |
€ 14.590 |
04/09/2023 |
16:32:01 |
700 |
€ 14.590 |
04/09/2023 |
16:32:22 |
167 |
€ 14.588 |
04/09/2023 |
16:32:31 |
1,422 |
€ 14.588 |
04/09/2023 |
16:33:38 |
255 |
€ 14.590 |
04/09/2023 |
16:33:38 |
647 |
€ 14.590 |
04/09/2023 |
16:33:54 |
919 |
€ 14.588 |
04/09/2023 |
16:34:22 |
1,247 |
€ 14.592 |
04/09/2023 |
16:34:55 |
177 |
€ 14.592 |
04/09/2023 |
16:34:55 |
700 |
€ 14.592 |
04/09/2023 |
16:34:55 |
856 |
€ 14.592 |
04/09/2023 |
16:34:55 |
992 |
€ 14.592 |
04/09/2023 |
16:35:21 |
797 |
€ 14.590 |
04/09/2023 |
16:35:37 |
565 |
€ 14.590 |
04/09/2023 |
16:35:53 |
274 |
€ 14.592 |
04/09/2023 |
16:35:53 |
588 |
€ 14.592 |
04/09/2023 |
16:36:13 |
118 |
€ 14.590 |
04/09/2023 |
16:36:13 |
660 |
€ 14.590 |
04/09/2023 |
16:37:19 |
349 |
€ 14.588 |
04/09/2023 |
16:37:19 |
393 |
€ 14.588 |
04/09/2023 |
16:37:42 |
2,415 |
€ 14.586 |
04/09/2023 |
16:38:29 |
307 |
€ 14.588 |
04/09/2023 |
16:38:29 |
509 |
€ 14.588 |
04/09/2023 |
16:38:29 |
757 |
€ 14.588 |
04/09/2023 |
16:38:59 |
1,245 |
€ 14.590 |
04/09/2023 |
16:40:51 |
12 |
€ 14.592 |
04/09/2023 |
16:41:44 |
170 |
€ 14.594 |
04/09/2023 |
16:41:44 |
432 |
€ 14.594 |
04/09/2023 |
16:41:44 |
503 |
€ 14.594 |
04/09/2023 |
16:41:44 |
700 |
€ 14.594 |
04/09/2023 |
16:41:44 |
891 |
€ 14.594 |
04/09/2023 |
16:42:31 |
515 |
€ 14.596 |
04/09/2023 |
16:42:31 |
700 |
€ 14.596 |
04/09/2023 |
16:42:51 |
2,673 |
€ 14.594 |
04/09/2023 |
16:43:08 |
696 |
€ 14.594 |
04/09/2023 |
16:43:08 |
883 |
€ 14.594 |
04/09/2023 |
16:44:44 |
791 |
€ 14.594 |
04/09/2023 |
16:44:53 |
83 |
€ 14.594 |
04/09/2023 |
16:44:57 |
700 |
€ 14.594 |
04/09/2023 |
16:45:00 |
2,564 |
€ 14.594 |
04/09/2023 |
16:45:21 |
841 |
€ 14.586 |
04/09/2023 |
16:46:39 |
700 |
€ 14.580 |
04/09/2023 |
16:46:39 |
929 |
€ 14.580 |
04/09/2023 |
16:46:55 |
1,564 |
€ 14.578 |
04/09/2023 |
16:47:34 |
1,567 |
€ 14.580 |
04/09/2023 |
16:48:43 |
100 |
€ 14.582 |
04/09/2023 |
16:48:52 |
160 |
€ 14.582 |
04/09/2023 |
16:48:52 |
190 |
€ 14.582 |
04/09/2023 |
16:48:52 |
700 |
€ 14.582 |
04/09/2023 |
16:48:52 |
882 |
€ 14.582 |
04/09/2023 |
16:48:52 |
1,117 |
€ 14.582 |
04/09/2023 |
16:49:24 |
1,132 |
€ 14.580 |
04/09/2023 |
16:50:25 |
121 |
€ 14.580 |
04/09/2023 |
16:50:25 |
661 |
€ 14.580 |
04/09/2023 |
16:52:00 |
700 |
€ 14.586 |
04/09/2023 |
16:52:00 |
1,150 |
€ 14.586 |
04/09/2023 |
16:52:51 |
883 |
€ 14.590 |
04/09/2023 |
16:52:51 |
2,407 |
€ 14.590 |
04/09/2023 |
16:53:49 |
2,245 |
€ 14.588 |
04/09/2023 |
16:54:27 |
499 |
€ 14.592 |
04/09/2023 |
16:54:57 |
3,464 |
€ 14.594 |
04/09/2023 |
16:55:17 |
500 |
€ 14.590 |
04/09/2023 |
16:55:17 |
646 |
€ 14.590 |
04/09/2023 |
16:55:45 |
466 |
€ 14.588 |
04/09/2023 |
16:55:45 |
1,185 |
€ 14.588 |
04/09/2023 |
16:56:36 |
1,854 |
€ 14.582 |
04/09/2023 |
16:57:26 |
1,017 |
€ 14.578 |
04/09/2023 |
16:58:14 |
327 |
€ 14.578 |
04/09/2023 |
16:58:14 |
517 |
€ 14.578 |
04/09/2023 |
16:58:29 |
864 |
€ 14.574 |
04/09/2023 |
16:58:30 |
300 |
€ 14.574 |
04/09/2023 |
16:58:32 |
1,000 |
€ 14.574 |
04/09/2023 |
16:59:03 |
52 |
€ 14.572 |
04/09/2023 |
16:59:03 |
885 |
€ 14.572 |
04/09/2023 |
17:00:11 |
111 |
€ 14.576 |
04/09/2023 |
17:00:11 |
195 |
€ 14.576 |
04/09/2023 |
17:00:11 |
330 |
€ 14.576 |
04/09/2023 |
17:00:11 |
700 |
€ 14.576 |
04/09/2023 |
17:01:08 |
156 |
€ 14.578 |
04/09/2023 |
17:01:08 |
2,721 |
€ 14.578 |
04/09/2023 |
17:01:08 |
250 |
€ 14.580 |
04/09/2023 |
17:01:08 |
475 |
€ 14.580 |
04/09/2023 |
17:01:38 |
500 |
€ 14.576 |
04/09/2023 |
17:01:39 |
216 |
€ 14.576 |
04/09/2023 |
17:02:04 |
786 |
€ 14.574 |
04/09/2023 |
17:02:04 |
874 |
€ 14.574 |
04/09/2023 |
17:02:29 |
1,670 |
€ 14.574 |
04/09/2023 |
17:03:36 |
808 |
€ 14.574 |
04/09/2023 |
17:03:45 |
1,815 |
€ 14.572 |
04/09/2023 |
17:05:29 |
409 |
€ 14.584 |
04/09/2023 |
17:05:29 |
700 |
€ 14.584 |
04/09/2023 |
17:05:29 |
846 |
€ 14.584 |
04/09/2023 |
17:05:40 |
1,932 |
€ 14.582 |
04/09/2023 |
17:06:07 |
863 |
€ 14.582 |
04/09/2023 |
17:06:18 |
790 |
€ 14.580 |
04/09/2023 |
17:07:01 |
720 |
€ 14.580 |
04/09/2023 |
17:07:04 |
1,062 |
€ 14.580 |
04/09/2023 |
17:07:46 |
721 |
€ 14.582 |
04/09/2023 |
17:08:06 |
700 |
€ 14.586 |
04/09/2023 |
17:09:08 |
465 |
€ 14.588 |
04/09/2023 |
17:09:08 |
600 |
€ 14.588 |
04/09/2023 |
17:09:08 |
624 |
€ 14.588 |
04/09/2023 |
17:09:41 |
2,432 |
€ 14.588 |
04/09/2023 |
17:09:48 |
1,693 |
€ 14.588 |
04/09/2023 |
17:10:24 |
786 |
€ 14.590 |
04/09/2023 |
17:11:20 |
1,491 |
€ 14.598 |
04/09/2023 |
17:11:46 |
4 |
€ 14.598 |
04/09/2023 |
17:11:46 |
650 |
€ 14.598 |
04/09/2023 |
17:11:58 |
195 |
€ 14.598 |
04/09/2023 |
17:12:51 |
2,278 |
€ 14.602 |
04/09/2023 |
17:12:52 |
498 |
€ 14.602 |
04/09/2023 |
17:12:52 |
800 |
€ 14.602 |
04/09/2023 |
17:14:01 |
408 |
€ 14.606 |
04/09/2023 |
17:14:01 |
598 |
€ 14.606 |
04/09/2023 |
17:14:22 |
2,382 |
€ 14.606 |
04/09/2023 |
17:14:26 |
84 |
€ 14.608 |
04/09/2023 |
17:14:26 |
911 |
€ 14.608 |
04/09/2023 |
17:14:51 |
877 |
€ 14.608 |
04/09/2023 |
17:15:03 |
796 |
€ 14.606 |
04/09/2023 |
17:15:43 |
374 |
€ 14.606 |
04/09/2023 |
17:15:43 |
946 |
€ 14.606 |
04/09/2023 |
17:15:51 |
389 |
€ 14.606 |
04/09/2023 |
17:15:51 |
446 |
€ 14.606 |
04/09/2023 |
17:16:43 |
843 |
€ 14.608 |
04/09/2023 |
17:16:48 |
251 |
€ 14.608 |
04/09/2023 |
17:16:48 |
382 |
€ 14.608 |
04/09/2023 |
17:16:48 |
535 |
€ 14.608 |
04/09/2023 |
17:17:20 |
1,717 |
€ 14.614 |
04/09/2023 |
17:17:46 |
963 |
€ 14.614 |
04/09/2023 |
17:18:10 |
1,078 |
€ 14.608 |
04/09/2023 |
17:19:01 |
182 |
€ 14.612 |
04/09/2023 |
17:19:01 |
850 |
€ 14.612 |
04/09/2023 |
17:19:01 |
1,182 |
€ 14.612 |
04/09/2023 |
17:19:31 |
258 |
€ 14.610 |
04/09/2023 |
17:19:31 |
474 |
€ 14.610 |
04/09/2023 |
17:20:27 |
24 |
€ 14.608 |
04/09/2023 |
17:20:27 |
591 |
€ 14.608 |
04/09/2023 |
17:20:27 |
700 |
€ 14.608 |
04/09/2023 |
17:20:27 |
2,525 |
€ 14.608 |
04/09/2023 |
17:21:34 |
1,195 |
€ 14.608 |
04/09/2023 |
17:22:11 |
389 |
€ 14.610 |
04/09/2023 |
17:22:11 |
435 |
€ 14.610 |
04/09/2023 |
17:22:27 |
13 |
€ 14.612 |
04/09/2023 |
17:22:27 |
829 |
€ 14.612 |
04/09/2023 |
17:22:40 |
311 |
€ 14.612 |
04/09/2023 |
17:22:45 |
5 |
€ 14.612 |
04/09/2023 |
17:22:45 |
733 |
€ 14.612 |
04/09/2023 |
17:22:56 |
3,387 |
€ 14.610 |
04/09/2023 |
17:23:43 |
814 |
€ 14.610 |
04/09/2023 |
17:23:43 |
1,042 |
€ 14.610 |
04/09/2023 |
17:23:58 |
2,238 |
€ 14.606 |
04/09/2023 |
17:24:40 |
1,534 |
€ 14.608 |
04/09/2023 |
17:25:33 |
763 |
€ 14.610 |
04/09/2023 |
17:25:42 |
971 |
€ 14.608 |
04/09/2023 |
17:26:05 |
40 |
€ 14.610 |
04/09/2023 |
17:26:05 |
700 |
€ 14.610 |
04/09/2023 |
17:26:13 |
134 |
€ 14.608 |
04/09/2023 |
17:26:13 |
3,401 |
€ 14.608 |
04/09/2023 |
17:27:00 |
1,023 |
€ 14.608 |
04/09/2023 |
17:27:08 |
186 |
€ 14.610 |
04/09/2023 |
17:27:09 |
150 |
€ 14.610 |
04/09/2023 |
17:27:10 |
1,120 |
€ 14.610 |
04/09/2023 |
17:27:12 |
500 |
€ 14.610 |
04/09/2023 |
17:27:56 |
759 |
€ 14.614 |
04/09/2023 |
17:27:56 |
1,408 |
€ 14.614 |
04/09/2023 |
17:27:56 |
1,623 |
€ 14.614 |
04/09/2023 |
17:28:00 |
793 |
€ 14.612 |
04/09/2023 |
17:29:08 |
1,685 |
€ 14.614 |
04/09/2023 |
17:29:10 |
1,000 |
€ 14.614 |
04/09/2023 |
17:29:11 |
173 |
€ 14.614 |
04/09/2023 |
17:29:19 |
299 |
€ 14.614 |
04/09/2023 |
17:29:31 |
107 |
€ 14.614 |
04/09/2023 |
17:29:33 |
744 |
€ 14.614 |
04/09/2023 |
17:29:41 |
651 |
€ 14.614 |
04/09/2023 |
17:29:48 |
218 |
€ 14.612 |
04/09/2023 |
17:29:48 |
700 |
€ 14.612 |
05/09/2023 |
09:00:13 |
300 |
€ 14.580 |
05/09/2023 |
09:00:14 |
319 |
€ 14.580 |
05/09/2023 |
09:00:18 |
746 |
€ 14.596 |
05/09/2023 |
09:00:26 |
868 |
€ 14.592 |
05/09/2023 |
09:00:28 |
1,594 |
€ 14.586 |
05/09/2023 |
09:01:22 |
2,177 |
€ 14.574 |
05/09/2023 |
09:01:41 |
835 |
€ 14.570 |
05/09/2023 |
09:01:50 |
956 |
€ 14.570 |
05/09/2023 |
09:01:52 |
135 |
€ 14.560 |
05/09/2023 |
09:01:52 |
700 |
€ 14.560 |
05/09/2023 |
09:02:14 |
1,083 |
€ 14.552 |
05/09/2023 |
09:02:31 |
150 |
€ 14.552 |
05/09/2023 |
09:02:31 |
683 |
€ 14.552 |
05/09/2023 |
09:03:03 |
129 |
€ 14.546 |
05/09/2023 |
09:03:03 |
700 |
€ 14.546 |
05/09/2023 |
09:03:11 |
1,568 |
€ 14.540 |
05/09/2023 |
09:04:05 |
236 |
€ 14.554 |
05/09/2023 |
09:04:05 |
534 |
€ 14.554 |
05/09/2023 |
09:05:09 |
565 |
€ 14.594 |
05/09/2023 |
09:05:09 |
835 |
€ 14.594 |
05/09/2023 |
09:05:26 |
181 |
€ 14.590 |
05/09/2023 |
09:05:30 |
50 |
€ 14.586 |
05/09/2023 |
09:05:33 |
520 |
€ 14.594 |
05/09/2023 |
09:05:34 |
51 |
€ 14.594 |
05/09/2023 |
09:05:34 |
700 |
€ 14.594 |
05/09/2023 |
09:05:36 |
700 |
€ 14.594 |
05/09/2023 |
09:06:08 |
92 |
€ 14.592 |
05/09/2023 |
09:06:08 |
126 |
€ 14.592 |
05/09/2023 |
09:06:08 |
2,814 |
€ 14.592 |
05/09/2023 |
09:06:15 |
700 |
€ 14.596 |
05/09/2023 |
09:06:15 |
7 |
€ 14.598 |
05/09/2023 |
09:06:15 |
377 |
€ 14.598 |
05/09/2023 |
09:06:20 |
640 |
€ 14.590 |
05/09/2023 |
09:06:26 |
397 |
€ 14.590 |
05/09/2023 |
09:06:40 |
724 |
€ 14.598 |
05/09/2023 |
09:06:41 |
969 |
€ 14.596 |
05/09/2023 |
09:06:44 |
1,507 |
€ 14.596 |
05/09/2023 |
09:07:47 |
700 |
€ 14.590 |
05/09/2023 |
09:07:47 |
646 |
€ 14.592 |
05/09/2023 |
09:08:09 |
700 |
€ 14.596 |
05/09/2023 |
09:08:13 |
832 |
€ 14.596 |
05/09/2023 |
09:08:36 |
265 |
€ 14.610 |
05/09/2023 |
09:08:46 |
65 |
€ 14.614 |
05/09/2023 |
09:08:46 |
731 |
€ 14.614 |
05/09/2023 |
09:08:53 |
94 |
€ 14.612 |
05/09/2023 |
09:08:53 |
240 |
€ 14.612 |
05/09/2023 |
09:08:53 |
700 |
€ 14.612 |
05/09/2023 |
09:08:53 |
1,033 |
€ 14.612 |
05/09/2023 |
09:09:06 |
1,014 |
€ 14.598 |
05/09/2023 |
09:09:37 |
3,218 |
€ 14.578 |
05/09/2023 |
09:09:58 |
724 |
€ 14.578 |
05/09/2023 |
09:10:11 |
770 |
€ 14.574 |
05/09/2023 |
09:11:01 |
1,098 |
€ 14.562 |
05/09/2023 |
09:11:13 |
1,766 |
€ 14.564 |
05/09/2023 |
09:11:32 |
1,266 |
€ 14.558 |
05/09/2023 |
09:11:48 |
822 |
€ 14.564 |
05/09/2023 |
09:12:03 |
973 |
€ 14.562 |
05/09/2023 |
09:12:44 |
1,160 |
€ 14.566 |
05/09/2023 |
09:13:07 |
160 |
€ 14.564 |
05/09/2023 |
09:13:07 |
588 |
€ 14.564 |
05/09/2023 |
09:13:55 |
548 |
€ 14.584 |
05/09/2023 |
09:14:00 |
1,250 |
€ 14.584 |
05/09/2023 |
09:14:27 |
561 |
€ 14.586 |
05/09/2023 |
09:14:32 |
1,844 |
€ 14.586 |
05/09/2023 |
09:15:02 |
1,645 |
€ 14.584 |
05/09/2023 |
09:15:21 |
700 |
€ 14.574 |
05/09/2023 |
09:15:44 |
1,201 |
€ 14.576 |
05/09/2023 |
09:16:03 |
840 |
€ 14.566 |
05/09/2023 |
09:16:31 |
722 |
€ 14.572 |
05/09/2023 |
09:17:00 |
1,002 |
€ 14.568 |
05/09/2023 |
09:17:32 |
790 |
€ 14.564 |
05/09/2023 |
09:17:53 |
1,467 |
€ 14.556 |
05/09/2023 |
09:18:14 |
350 |
€ 14.548 |
05/09/2023 |
09:18:46 |
56 |
€ 14.552 |
05/09/2023 |
09:18:49 |
120 |
€ 14.552 |
05/09/2023 |
09:18:49 |
592 |
€ 14.552 |
05/09/2023 |
09:19:21 |
73 |
€ 14.548 |
05/09/2023 |
09:19:27 |
738 |
€ 14.548 |
05/09/2023 |
09:20:03 |
423 |
€ 14.550 |
05/09/2023 |
09:20:03 |
700 |
€ 14.550 |
05/09/2023 |
09:20:03 |
737 |
€ 14.550 |
05/09/2023 |
09:20:26 |
766 |
€ 14.558 |
05/09/2023 |
09:20:31 |
1,236 |
€ 14.554 |
05/09/2023 |
09:21:03 |
710 |
€ 14.552 |
05/09/2023 |
09:23:26 |
1,236 |
€ 14.594 |
05/09/2023 |
09:23:35 |
203 |
€ 14.590 |
05/09/2023 |
09:23:35 |
700 |
€ 14.590 |
05/09/2023 |
09:23:35 |
1,431 |
€ 14.590 |
05/09/2023 |
09:23:35 |
1,199 |
€ 14.592 |
05/09/2023 |
09:24:34 |
397 |
€ 14.592 |
05/09/2023 |
09:24:34 |
400 |
€ 14.592 |
05/09/2023 |
09:24:34 |
458 |
€ 14.592 |
05/09/2023 |
09:24:34 |
655 |
€ 14.592 |
05/09/2023 |
09:26:30 |
1,854 |
€ 14.594 |
05/09/2023 |
09:26:57 |
879 |
€ 14.594 |
05/09/2023 |
09:27:18 |
720 |
€ 14.602 |
05/09/2023 |
09:27:54 |
847 |
€ 14.606 |
05/09/2023 |
09:28:06 |
174 |
€ 14.606 |
05/09/2023 |
09:28:06 |
787 |
€ 14.606 |
05/09/2023 |
09:28:34 |
333 |
€ 14.600 |
05/09/2023 |
09:28:34 |
472 |
€ 14.600 |
05/09/2023 |
09:29:47 |
1,367 |
€ 14.610 |
05/09/2023 |
09:30:12 |
1,666 |
€ 14.608 |
05/09/2023 |
09:31:34 |
1,699 |
€ 14.600 |
05/09/2023 |
09:32:01 |
743 |
€ 14.596 |
05/09/2023 |
09:32:24 |
1,365 |
€ 14.600 |
05/09/2023 |
09:32:24 |
843 |
€ 14.602 |
05/09/2023 |
09:35:02 |
548 |
€ 14.594 |
05/09/2023 |
09:35:02 |
608 |
€ 14.594 |
05/09/2023 |
09:35:02 |
1,413 |
€ 14.594 |
05/09/2023 |
09:35:36 |
190 |
€ 14.598 |
05/09/2023 |
09:35:46 |
410 |
€ 14.598 |
05/09/2023 |
09:35:46 |
500 |
€ 14.598 |
05/09/2023 |
09:35:46 |
881 |
€ 14.598 |
05/09/2023 |
09:36:35 |
1,629 |
€ 14.590 |
05/09/2023 |
09:36:55 |
1,139 |
€ 14.588 |
05/09/2023 |
09:38:57 |
700 |
€ 14.598 |
05/09/2023 |
09:39:16 |
700 |
€ 14.602 |
05/09/2023 |
09:39:20 |
1,110 |
€ 14.600 |
05/09/2023 |
09:39:20 |
2,249 |
€ 14.600 |
05/09/2023 |
09:39:27 |
1,963 |
€ 14.596 |
05/09/2023 |
09:42:27 |
1,271 |
€ 14.600 |
05/09/2023 |
09:42:49 |
349 |
€ 14.604 |
05/09/2023 |
09:42:58 |
500 |
€ 14.604 |
05/09/2023 |
09:43:08 |
1,123 |
€ 14.604 |
05/09/2023 |
09:43:20 |
1,380 |
€ 14.606 |
05/09/2023 |
09:44:06 |
1,900 |
€ 14.602 |
05/09/2023 |
09:45:11 |
615 |
€ 14.602 |
05/09/2023 |
09:45:11 |
700 |
€ 14.602 |
05/09/2023 |
09:45:15 |
1,105 |
€ 14.600 |
05/09/2023 |
09:46:07 |
141 |
€ 14.598 |
05/09/2023 |
09:46:07 |
722 |
€ 14.598 |
05/09/2023 |
09:47:00 |
1,332 |
€ 14.600 |
05/09/2023 |
09:48:50 |
712 |
€ 14.614 |
05/09/2023 |
09:49:06 |
24 |
€ 14.612 |
05/09/2023 |
09:49:10 |
1,500 |
€ 14.612 |
05/09/2023 |
09:49:30 |
32 |
€ 14.612 |
05/09/2023 |
09:49:40 |
206 |
€ 14.614 |
05/09/2023 |
09:50:40 |
1,574 |
€ 14.622 |
05/09/2023 |
09:50:40 |
1,657 |
€ 14.622 |
05/09/2023 |
09:50:57 |
605 |
€ 14.622 |
05/09/2023 |
09:51:46 |
753 |
€ 14.626 |
05/09/2023 |
09:52:40 |
165 |
€ 14.638 |
05/09/2023 |
09:52:40 |
229 |
€ 14.638 |
05/09/2023 |
09:52:40 |
247 |
€ 14.638 |
05/09/2023 |
09:52:40 |
642 |
€ 14.638 |
05/09/2023 |
09:52:40 |
645 |
€ 14.638 |
05/09/2023 |
09:53:16 |
50 |
€ 14.638 |
05/09/2023 |
09:53:50 |
1,536 |
€ 14.640 |
05/09/2023 |
09:54:28 |
1,291 |
€ 14.628 |
05/09/2023 |
09:55:26 |
941 |
€ 14.634 |
05/09/2023 |
09:56:33 |
78 |
€ 14.636 |
05/09/2023 |
09:56:33 |
1,488 |
€ 14.636 |
05/09/2023 |
09:57:37 |
975 |
€ 14.640 |
05/09/2023 |
09:58:01 |
975 |
€ 14.634 |
05/09/2023 |
09:58:55 |
500 |
€ 14.634 |
05/09/2023 |
09:58:55 |
698 |
€ 14.634 |
05/09/2023 |
09:59:59 |
233 |
€ 14.628 |
05/09/2023 |
09:59:59 |
643 |
€ 14.628 |
05/09/2023 |
10:00:58 |
328 |
€ 14.608 |
05/09/2023 |
10:00:58 |
676 |
€ 14.608 |
05/09/2023 |
10:01:00 |
1,057 |
€ 14.608 |
05/09/2023 |
10:01:00 |
1,430 |
€ 14.608 |
05/09/2023 |
10:01:11 |
930 |
€ 14.606 |
05/09/2023 |
10:02:28 |
1,405 |
€ 14.604 |
05/09/2023 |
10:03:48 |
280 |
€ 14.592 |
05/09/2023 |
10:04:16 |
659 |
€ 14.592 |
05/09/2023 |
10:04:31 |
1,379 |
€ 14.592 |
05/09/2023 |
10:05:34 |
1,643 |
€ 14.600 |
05/09/2023 |
10:07:51 |
744 |
€ 14.608 |
05/09/2023 |
10:08:32 |
1,257 |
€ 14.608 |
05/09/2023 |
10:10:25 |
1,080 |
€ 14.594 |
05/09/2023 |
10:11:35 |
1,100 |
€ 14.596 |
05/09/2023 |
10:12:34 |
1,332 |
€ 14.594 |
05/09/2023 |
10:13:48 |
907 |
€ 14.588 |
05/09/2023 |
10:14:54 |
626 |
€ 14.588 |
05/09/2023 |
10:14:54 |
727 |
€ 14.588 |
05/09/2023 |
10:16:30 |
1,368 |
€ 14.596 |
05/09/2023 |
10:17:38 |
1,243 |
€ 14.594 |
05/09/2023 |
10:18:49 |
327 |
€ 14.584 |
05/09/2023 |
10:18:49 |
687 |
€ 14.584 |
05/09/2023 |
10:19:02 |
1,220 |
€ 14.582 |
05/09/2023 |
10:19:28 |
300 |
€ 14.586 |
05/09/2023 |
10:20:02 |
476 |
€ 14.584 |
05/09/2023 |
10:20:12 |
254 |
€ 14.586 |
05/09/2023 |
10:20:27 |
1,995 |
€ 14.590 |
05/09/2023 |
10:20:34 |
398 |
€ 14.588 |
05/09/2023 |
10:20:34 |
700 |
€ 14.588 |
05/09/2023 |
10:21:02 |
48 |
€ 14.590 |
05/09/2023 |
10:21:06 |
107 |
€ 14.590 |
05/09/2023 |
10:21:06 |
700 |
€ 14.590 |
05/09/2023 |
10:23:40 |
579 |
€ 14.592 |
05/09/2023 |
10:23:45 |
490 |
€ 14.592 |
05/09/2023 |
10:23:45 |
2,190 |
€ 14.592 |
05/09/2023 |
10:24:10 |
168 |
€ 14.592 |
05/09/2023 |
10:24:10 |
963 |
€ 14.592 |
05/09/2023 |
10:26:06 |
1,158 |
€ 14.594 |
05/09/2023 |
10:29:15 |
755 |
€ 14.600 |
05/09/2023 |
10:31:38 |
700 |
€ 14.606 |
05/09/2023 |
10:31:48 |
466 |
€ 14.604 |
05/09/2023 |
10:31:48 |
700 |
€ 14.604 |
05/09/2023 |
10:31:48 |
742 |
€ 14.604 |
05/09/2023 |
10:31:48 |
1,128 |
€ 14.604 |
05/09/2023 |
10:31:48 |
833 |
€ 14.606 |
05/09/2023 |
10:32:22 |
3,416 |
€ 14.602 |
05/09/2023 |
10:35:16 |
2,482 |
€ 14.618 |
05/09/2023 |
10:36:22 |
700 |
€ 14.634 |
05/09/2023 |
10:36:24 |
487 |
€ 14.632 |
05/09/2023 |
10:36:24 |
228 |
€ 14.634 |
05/09/2023 |
10:36:26 |
598 |
€ 14.630 |
05/09/2023 |
10:36:26 |
700 |
€ 14.630 |
05/09/2023 |
10:36:37 |
348 |
€ 14.628 |
05/09/2023 |
10:37:23 |
721 |
€ 14.628 |
05/09/2023 |
10:37:37 |
220 |
€ 14.632 |
05/09/2023 |
10:37:42 |
100 |
€ 14.632 |
05/09/2023 |
10:37:43 |
350 |
€ 14.632 |
05/09/2023 |
10:39:08 |
698 |
€ 14.634 |
05/09/2023 |
10:39:08 |
908 |
€ 14.634 |
05/09/2023 |
10:39:58 |
753 |
€ 14.632 |
05/09/2023 |
10:41:08 |
225 |
€ 14.642 |
05/09/2023 |
10:41:08 |
627 |
€ 14.642 |
05/09/2023 |
10:41:15 |
3,269 |
€ 14.644 |
05/09/2023 |
10:41:19 |
1,250 |
€ 14.644 |
05/09/2023 |
10:41:49 |
11 |
€ 14.648 |
05/09/2023 |
10:41:49 |
947 |
€ 14.648 |
05/09/2023 |
10:42:03 |
2,724 |
€ 14.652 |
05/09/2023 |
10:42:21 |
1,369 |
€ 14.656 |
05/09/2023 |
10:42:28 |
13 |
€ 14.656 |
05/09/2023 |
10:42:28 |
617 |
€ 14.656 |
05/09/2023 |
10:42:28 |
700 |
€ 14.656 |
05/09/2023 |
10:42:28 |
1,262 |
€ 14.656 |
05/09/2023 |
10:43:16 |
400 |
€ 14.658 |
05/09/2023 |
10:43:24 |
700 |
€ 14.658 |
05/09/2023 |
10:43:41 |
700 |
€ 14.658 |
05/09/2023 |
10:43:48 |
800 |
€ 14.656 |
05/09/2023 |
10:43:48 |
2,436 |
€ 14.656 |
05/09/2023 |
10:44:26 |
1,134 |
€ 14.660 |
05/09/2023 |
10:45:12 |
1,000 |
€ 14.660 |
05/09/2023 |
10:46:09 |
1,313 |
€ 14.656 |
05/09/2023 |
10:47:40 |
300 |
€ 14.648 |
05/09/2023 |
10:49:06 |
351 |
€ 14.658 |
05/09/2023 |
10:49:06 |
414 |
€ 14.658 |
05/09/2023 |
10:49:06 |
627 |
€ 14.658 |
05/09/2023 |
10:49:16 |
845 |
€ 14.652 |
05/09/2023 |
10:50:41 |
10 |
€ 14.654 |
05/09/2023 |
10:50:41 |
1,080 |
€ 14.654 |
05/09/2023 |
10:50:59 |
198 |
€ 14.654 |
05/09/2023 |
10:50:59 |
1,393 |
€ 14.654 |
05/09/2023 |
10:52:08 |
400 |
€ 14.646 |
05/09/2023 |
10:56:16 |
904 |
€ 14.660 |
05/09/2023 |
10:57:12 |
125 |
€ 14.668 |
05/09/2023 |
10:57:12 |
642 |
€ 14.668 |
05/09/2023 |
10:57:12 |
782 |
€ 14.668 |
05/09/2023 |
10:57:23 |
2,835 |
€ 14.666 |
05/09/2023 |
10:57:56 |
354 |
€ 14.664 |
05/09/2023 |
10:57:56 |
571 |
€ 14.664 |
05/09/2023 |
11:00:42 |
1,303 |
€ 14.660 |
05/09/2023 |
11:03:50 |
164 |
€ 14.664 |
05/09/2023 |
11:03:50 |
1,708 |
€ 14.664 |
05/09/2023 |
11:05:50 |
40 |
€ 14.660 |
05/09/2023 |
11:06:49 |
742 |
€ 14.664 |
05/09/2023 |
11:06:54 |
334 |
€ 14.664 |
05/09/2023 |
11:09:38 |
856 |
€ 14.670 |
05/09/2023 |
11:11:47 |
723 |
€ 14.680 |
05/09/2023 |
11:11:47 |
770 |
€ 14.680 |
05/09/2023 |
11:12:04 |
2,370 |
€ 14.678 |
05/09/2023 |
11:12:04 |
1,374 |
€ 14.682 |
05/09/2023 |
11:12:50 |
2,506 |
€ 14.684 |
05/09/2023 |
11:14:55 |
2,770 |
€ 14.690 |
05/09/2023 |
11:15:48 |
723 |
€ 14.698 |
05/09/2023 |
11:16:00 |
100 |
€ 14.696 |
05/09/2023 |
11:16:21 |
700 |
€ 14.696 |
05/09/2023 |
11:16:21 |
2,323 |
€ 14.696 |
05/09/2023 |
11:16:48 |
724 |
€ 14.688 |
05/09/2023 |
11:17:38 |
1,029 |
€ 14.690 |
05/09/2023 |
11:18:50 |
898 |
€ 14.684 |
05/09/2023 |
11:18:50 |
1,327 |
€ 14.686 |
05/09/2023 |
11:21:04 |
837 |
€ 14.680 |
05/09/2023 |
11:25:13 |
174 |
€ 14.678 |
05/09/2023 |
11:25:13 |
965 |
€ 14.678 |
05/09/2023 |
11:27:56 |
1,272 |
€ 14.676 |
05/09/2023 |
11:31:37 |
500 |
€ 14.680 |
05/09/2023 |
11:33:15 |
264 |
€ 14.684 |
05/09/2023 |
11:35:18 |
2,190 |
€ 14.692 |
05/09/2023 |
11:38:49 |
1,399 |
€ 14.692 |
05/09/2023 |
11:39:06 |
300 |
€ 14.692 |
05/09/2023 |
11:39:53 |
1,660 |
€ 14.690 |
05/09/2023 |
11:41:37 |
1,507 |
€ 14.692 |
05/09/2023 |
11:44:35 |
1,260 |
€ 14.686 |
05/09/2023 |
11:47:37 |
440 |
€ 14.684 |
05/09/2023 |
11:47:49 |
400 |
€ 14.684 |
05/09/2023 |
11:48:42 |
347 |
€ 14.684 |
05/09/2023 |
11:48:42 |
500 |
€ 14.684 |
05/09/2023 |
11:52:30 |
357 |
€ 14.684 |
05/09/2023 |
11:52:30 |
601 |
€ 14.684 |
05/09/2023 |
11:52:56 |
1,015 |
€ 14.682 |
05/09/2023 |
11:54:31 |
1,053 |
€ 14.682 |
05/09/2023 |
11:55:07 |
250 |
€ 14.680 |
05/09/2023 |
11:55:31 |
51 |
€ 14.680 |
05/09/2023 |
11:55:31 |
700 |
€ 14.680 |
05/09/2023 |
11:55:34 |
29 |
€ 14.678 |
05/09/2023 |
11:55:34 |
899 |
€ 14.678 |
05/09/2023 |
11:55:46 |
789 |
€ 14.676 |
05/09/2023 |
11:56:54 |
1,245 |
€ 14.682 |
05/09/2023 |
11:57:12 |
746 |
€ 14.682 |
05/09/2023 |
11:58:48 |
700 |
€ 14.674 |
05/09/2023 |
11:58:48 |
878 |
€ 14.674 |
05/09/2023 |
12:00:06 |
809 |
€ 14.668 |
05/09/2023 |
12:03:52 |
48 |
€ 14.674 |
05/09/2023 |
12:03:52 |
942 |
€ 14.674 |
05/09/2023 |
12:03:52 |
945 |
€ 14.674 |
05/09/2023 |
12:05:23 |
917 |
€ 14.670 |
05/09/2023 |
12:07:54 |
360 |
€ 14.662 |
05/09/2023 |
12:10:00 |
782 |
€ 14.664 |
05/09/2023 |
12:12:59 |
164 |
€ 14.676 |
05/09/2023 |
12:12:59 |
567 |
€ 14.676 |
05/09/2023 |
12:13:56 |
86 |
€ 14.676 |
05/09/2023 |
12:14:17 |
2,162 |
€ 14.676 |
05/09/2023 |
12:17:50 |
300 |
€ 14.682 |
05/09/2023 |
12:18:26 |
801 |
€ 14.690 |
05/09/2023 |
12:18:48 |
700 |
€ 14.688 |
05/09/2023 |
12:19:11 |
187 |
€ 14.684 |
05/09/2023 |
12:19:11 |
533 |
€ 14.684 |
05/09/2023 |
12:19:11 |
3,289 |
€ 14.686 |
05/09/2023 |
12:20:58 |
1,902 |
€ 14.676 |
05/09/2023 |
12:30:40 |
700 |
€ 14.684 |
05/09/2023 |
12:30:40 |
2,040 |
€ 14.684 |
05/09/2023 |
12:35:13 |
2,230 |
€ 14.682 |
05/09/2023 |
12:35:30 |
1,132 |
€ 14.682 |
05/09/2023 |
12:37:17 |
1,009 |
€ 14.680 |
05/09/2023 |
12:41:23 |
261 |
€ 14.684 |
05/09/2023 |
12:42:29 |
1,659 |
€ 14.688 |
05/09/2023 |
12:43:03 |
1,439 |
€ 14.688 |
05/09/2023 |
12:45:20 |
746 |
€ 14.692 |
05/09/2023 |
12:45:20 |
837 |
€ 14.692 |
05/09/2023 |
12:47:23 |
750 |
€ 14.696 |
05/09/2023 |
12:47:37 |
564 |
€ 14.696 |
05/09/2023 |
12:48:05 |
1,635 |
€ 14.696 |
05/09/2023 |
12:49:37 |
94 |
€ 14.694 |
05/09/2023 |
12:49:37 |
729 |
€ 14.694 |
05/09/2023 |
12:52:22 |
83 |
€ 14.696 |
05/09/2023 |
12:52:26 |
983 |
€ 14.696 |
05/09/2023 |
12:53:01 |
739 |
€ 14.696 |
05/09/2023 |
12:53:16 |
865 |
€ 14.696 |
05/09/2023 |
12:54:36 |
420 |
€ 14.696 |
05/09/2023 |
12:54:44 |
718 |
€ 14.696 |
05/09/2023 |
12:54:56 |
1,026 |
€ 14.698 |
05/09/2023 |
12:55:07 |
180 |
€ 14.708 |
05/09/2023 |
12:55:07 |
700 |
€ 14.708 |
05/09/2023 |
12:55:07 |
992 |
€ 14.708 |
05/09/2023 |
12:55:08 |
180 |
€ 14.708 |
05/09/2023 |
12:55:09 |
180 |
€ 14.708 |
05/09/2023 |
12:55:15 |
1,287 |
€ 14.706 |
05/09/2023 |
12:55:18 |
2,735 |
€ 14.706 |
05/09/2023 |
12:55:24 |
2,837 |
€ 14.706 |
05/09/2023 |
12:55:30 |
50 |
€ 14.710 |
05/09/2023 |
12:55:30 |
50 |
€ 14.710 |
05/09/2023 |
12:55:30 |
75 |
€ 14.710 |
05/09/2023 |
12:55:30 |
150 |
€ 14.710 |
05/09/2023 |
12:55:30 |
150 |
€ 14.710 |
05/09/2023 |
12:55:30 |
200 |
€ 14.710 |
05/09/2023 |
12:55:30 |
426 |
€ 14.710 |
05/09/2023 |
12:55:30 |
500 |
€ 14.710 |
05/09/2023 |
12:55:30 |
1,262 |
€ 14.710 |
05/09/2023 |
12:55:30 |
2,000 |
€ 14.710 |
05/09/2023 |
12:55:30 |
2,000 |
€ 14.710 |
05/09/2023 |
12:55:31 |
20 |
€ 14.710 |
05/09/2023 |
12:55:31 |
60 |
€ 14.710 |
05/09/2023 |
12:55:31 |
534 |
€ 14.710 |
05/09/2023 |
12:55:31 |
977 |
€ 14.710 |
05/09/2023 |
12:55:39 |
3,335 |
€ 14.708 |
05/09/2023 |
12:56:14 |
336 |
€ 14.708 |
05/09/2023 |
12:56:34 |
522 |
€ 14.704 |
05/09/2023 |
12:56:34 |
991 |
€ 14.704 |
05/09/2023 |
12:56:48 |
1,144 |
€ 14.702 |
05/09/2023 |
13:00:50 |
351 |
€ 14.700 |
05/09/2023 |
13:00:50 |
700 |
€ 14.700 |
05/09/2023 |
13:01:13 |
2,014 |
€ 14.698 |
05/09/2023 |
13:04:13 |
1,563 |
€ 14.696 |
05/09/2023 |
13:05:12 |
859 |
€ 14.692 |
05/09/2023 |
13:06:20 |
124 |
€ 14.696 |
05/09/2023 |
13:06:20 |
591 |
€ 14.696 |
05/09/2023 |
13:08:48 |
203 |
€ 14.698 |
05/09/2023 |
13:09:12 |
1,000 |
€ 14.698 |
05/09/2023 |
13:10:32 |
989 |
€ 14.704 |
05/09/2023 |
13:10:32 |
1,534 |
€ 14.704 |
05/09/2023 |
13:11:45 |
2,007 |
€ 14.708 |
05/09/2023 |
13:12:41 |
1,284 |
€ 14.714 |
05/09/2023 |
13:12:41 |
1,705 |
€ 14.714 |
05/09/2023 |
13:12:54 |
3,447 |
€ 14.712 |
05/09/2023 |
13:14:03 |
99 |
€ 14.708 |
05/09/2023 |
13:14:03 |
628 |
€ 14.708 |
05/09/2023 |
13:14:03 |
700 |
€ 14.708 |
05/09/2023 |
13:14:03 |
1,414 |
€ 14.708 |
05/09/2023 |
13:15:18 |
2,045 |
€ 14.706 |
05/09/2023 |
13:16:43 |
1,021 |
€ 14.706 |
05/09/2023 |
13:19:27 |
588 |
€ 14.706 |
05/09/2023 |
13:19:27 |
800 |
€ 14.706 |
05/09/2023 |
13:19:53 |
1,022 |
€ 14.706 |
05/09/2023 |
13:20:51 |
811 |
€ 14.704 |
05/09/2023 |
13:22:36 |
1,977 |
€ 14.700 |
05/09/2023 |
13:23:21 |
1,393 |
€ 14.706 |
05/09/2023 |
13:26:08 |
300 |
€ 14.710 |
05/09/2023 |
13:26:13 |
83 |
€ 14.710 |
05/09/2023 |
13:26:13 |
452 |
€ 14.710 |
05/09/2023 |
13:26:13 |
700 |
€ 14.710 |
05/09/2023 |
13:26:13 |
758 |
€ 14.710 |
05/09/2023 |
13:27:21 |
837 |
€ 14.702 |
05/09/2023 |
13:28:49 |
849 |
€ 14.704 |
05/09/2023 |
13:31:49 |
1,534 |
€ 14.710 |
05/09/2023 |
13:34:32 |
1,263 |
€ 14.708 |
05/09/2023 |
13:35:01 |
1,513 |
€ 14.706 |
05/09/2023 |
13:36:42 |
25 |
€ 14.702 |
05/09/2023 |
13:36:42 |
62 |
€ 14.702 |
05/09/2023 |
13:40:09 |
38 |
€ 14.706 |
05/09/2023 |
13:40:48 |
1,632 |
€ 14.706 |
05/09/2023 |
13:41:50 |
1,409 |
€ 14.704 |
05/09/2023 |
13:41:58 |
786 |
€ 14.696 |
05/09/2023 |
13:43:41 |
1,711 |
€ 14.692 |
05/09/2023 |
13:46:15 |
3,303 |
€ 14.706 |
05/09/2023 |
13:46:16 |
1 |
€ 14.712 |
05/09/2023 |
13:46:19 |
2,058 |
€ 14.716 |
05/09/2023 |
13:46:23 |
354 |
€ 14.718 |
05/09/2023 |
13:46:23 |
700 |
€ 14.718 |
05/09/2023 |
13:46:53 |
391 |
€ 14.720 |
05/09/2023 |
13:46:53 |
2,028 |
€ 14.720 |
05/09/2023 |
13:46:56 |
100 |
€ 14.720 |
05/09/2023 |
13:46:56 |
389 |
€ 14.720 |
05/09/2023 |
13:46:56 |
641 |
€ 14.720 |
05/09/2023 |
13:47:05 |
11 |
€ 14.720 |
05/09/2023 |
13:47:05 |
787 |
€ 14.720 |
05/09/2023 |
13:47:27 |
1,394 |
€ 14.718 |
05/09/2023 |
13:48:02 |
10 |
€ 14.724 |
05/09/2023 |
13:48:44 |
180 |
€ 14.726 |
05/09/2023 |
13:48:44 |
406 |
€ 14.726 |
05/09/2023 |
13:49:09 |
3,177 |
€ 14.726 |
05/09/2023 |
13:49:57 |
344 |
€ 14.732 |
05/09/2023 |
13:50:35 |
941 |
€ 14.734 |
05/09/2023 |
13:51:23 |
532 |
€ 14.734 |
05/09/2023 |
13:51:23 |
1,543 |
€ 14.734 |
05/09/2023 |
13:51:35 |
283 |
€ 14.734 |
05/09/2023 |
13:51:35 |
671 |
€ 14.734 |
05/09/2023 |
13:52:59 |
1,309 |
€ 14.730 |
05/09/2023 |
13:52:59 |
822 |
€ 14.732 |
05/09/2023 |
13:55:38 |
823 |
€ 14.726 |
05/09/2023 |
13:56:48 |
40 |
€ 14.726 |
05/09/2023 |
13:56:48 |
694 |
€ 14.726 |
05/09/2023 |
13:57:29 |
551 |
€ 14.724 |
05/09/2023 |
13:57:29 |
726 |
€ 14.724 |
05/09/2023 |
14:00:02 |
17 |
€ 14.718 |
05/09/2023 |
14:00:02 |
54 |
€ 14.718 |
05/09/2023 |
14:00:02 |
700 |
€ 14.718 |
05/09/2023 |
14:01:28 |
1,505 |
€ 14.710 |
05/09/2023 |
14:04:29 |
1,012 |
€ 14.718 |
05/09/2023 |
14:04:48 |
1,143 |
€ 14.714 |
05/09/2023 |
14:06:39 |
1,235 |
€ 14.714 |
05/09/2023 |
14:09:07 |
100 |
€ 14.706 |
05/09/2023 |
14:10:01 |
1,050 |
€ 14.710 |
05/09/2023 |
14:10:39 |
298 |
€ 14.706 |
05/09/2023 |
14:10:56 |
1,276 |
€ 14.702 |
05/09/2023 |
14:12:55 |
1,029 |
€ 14.700 |
05/09/2023 |
14:14:57 |
200 |
€ 14.700 |
05/09/2023 |
14:15:44 |
696 |
€ 14.700 |
05/09/2023 |
14:16:17 |
588 |
€ 14.700 |
05/09/2023 |
14:16:17 |
690 |
€ 14.700 |
05/09/2023 |
14:18:10 |
894 |
€ 14.694 |
05/09/2023 |
14:20:48 |
1,178 |
€ 14.688 |
05/09/2023 |
14:22:42 |
745 |
€ 14.690 |
05/09/2023 |
14:22:42 |
1,348 |
€ 14.690 |
05/09/2023 |
14:26:16 |
965 |
€ 14.696 |
05/09/2023 |
14:32:25 |
1,284 |
€ 14.694 |
05/09/2023 |
14:32:25 |
1,233 |
€ 14.696 |
05/09/2023 |
14:37:15 |
456 |
€ 14.702 |
05/09/2023 |
14:37:15 |
688 |
€ 14.702 |
05/09/2023 |
14:37:15 |
1,591 |
€ 14.702 |
05/09/2023 |
14:37:19 |
1,147 |
€ 14.700 |
05/09/2023 |
14:40:22 |
399 |
€ 14.690 |
05/09/2023 |
14:40:29 |
383 |
€ 14.684 |
05/09/2023 |
14:40:29 |
384 |
€ 14.684 |
05/09/2023 |
14:40:29 |
475 |
€ 14.684 |
05/09/2023 |
14:40:48 |
1,055 |
€ 14.684 |
05/09/2023 |
14:43:35 |
1,790 |
€ 14.698 |
05/09/2023 |
14:43:36 |
948 |
€ 14.698 |
05/09/2023 |
14:43:41 |
602 |
€ 14.698 |
05/09/2023 |
14:44:15 |
637 |
€ 14.696 |
05/09/2023 |
14:49:15 |
846 |
€ 14.696 |
05/09/2023 |
14:55:57 |
594 |
€ 14.696 |
05/09/2023 |
14:59:30 |
23 |
€ 14.696 |
05/09/2023 |
14:59:38 |
762 |
€ 14.696 |
05/09/2023 |
15:00:14 |
37 |
€ 14.728 |
05/09/2023 |
15:00:14 |
700 |
€ 14.728 |
05/09/2023 |
15:00:15 |
5,809 |
€ 14.740 |
05/09/2023 |
15:00:21 |
485 |
€ 14.788 |
05/09/2023 |
15:00:22 |
472 |
€ 14.784 |
05/09/2023 |
15:00:23 |
382 |
€ 14.786 |
05/09/2023 |
15:00:23 |
700 |
€ 14.786 |
05/09/2023 |
15:00:23 |
119 |
€ 14.788 |
05/09/2023 |
15:00:23 |
700 |
€ 14.788 |
05/09/2023 |
15:00:26 |
442 |
€ 14.782 |
05/09/2023 |
15:00:26 |
641 |
€ 14.782 |
05/09/2023 |
15:00:26 |
733 |
€ 14.784 |
05/09/2023 |
15:00:27 |
273 |
€ 14.778 |
05/09/2023 |
15:00:27 |
321 |
€ 14.778 |
05/09/2023 |
15:00:27 |
641 |
€ 14.778 |
05/09/2023 |
15:00:27 |
808 |
€ 14.778 |
05/09/2023 |
15:00:28 |
290 |
€ 14.770 |
05/09/2023 |
15:00:28 |
700 |
€ 14.770 |
05/09/2023 |
15:00:28 |
706 |
€ 14.770 |
05/09/2023 |
15:00:33 |
491 |
€ 14.762 |
05/09/2023 |
15:00:33 |
633 |
€ 14.762 |
05/09/2023 |
15:00:33 |
700 |
€ 14.762 |
05/09/2023 |
15:00:33 |
494 |
€ 14.764 |
05/09/2023 |
15:02:16 |
782 |
€ 14.790 |
05/09/2023 |
15:02:35 |
749 |
€ 14.782 |
05/09/2023 |
15:04:50 |
744 |
€ 14.796 |
05/09/2023 |
15:06:19 |
1,525 |
€ 14.852 |
05/09/2023 |
15:07:53 |
350 |
€ 14.862 |
05/09/2023 |
15:08:32 |
1,023 |
€ 14.886 |
05/09/2023 |
15:09:45 |
736 |
€ 14.912 |
05/09/2023 |
15:09:59 |
645 |
€ 14.894 |
05/09/2023 |
15:10:43 |
838 |
€ 14.868 |
05/09/2023 |
15:10:50 |
1,135 |
€ 14.854 |
05/09/2023 |
15:13:04 |
965 |
€ 14.880 |
05/09/2023 |
15:13:34 |
746 |
€ 14.870 |
05/09/2023 |
15:13:48 |
95 |
€ 14.858 |
05/09/2023 |
15:13:48 |
411 |
€ 14.858 |
05/09/2023 |
15:13:48 |
420 |
€ 14.858 |
05/09/2023 |
15:13:48 |
641 |
€ 14.858 |
05/09/2023 |
15:16:43 |
744 |
€ 14.838 |
05/09/2023 |
15:17:33 |
203 |
€ 14.798 |
05/09/2023 |
15:17:33 |
700 |
€ 14.798 |
05/09/2023 |
15:19:17 |
1,051 |
€ 14.790 |
05/09/2023 |
15:20:44 |
893 |
€ 14.806 |
05/09/2023 |
15:21:46 |
908 |
€ 14.830 |
05/09/2023 |
15:22:19 |
234 |
€ 14.816 |
05/09/2023 |
15:23:15 |
831 |
€ 14.818 |
05/09/2023 |
15:24:25 |
920 |
€ 14.828 |
05/09/2023 |
15:27:02 |
2,050 |
€ 14.848 |
05/09/2023 |
15:27:50 |
794 |
€ 14.854 |
05/09/2023 |
15:30:01 |
778 |
€ 14.872 |
05/09/2023 |
15:30:01 |
1,526 |
€ 14.872 |
05/09/2023 |
15:30:49 |
1,279 |
€ 14.868 |
05/09/2023 |
15:31:26 |
1,335 |
€ 14.872 |
05/09/2023 |
15:32:34 |
351 |
€ 14.866 |
05/09/2023 |
15:32:34 |
555 |
€ 14.866 |
05/09/2023 |
15:33:23 |
1,252 |
€ 14.874 |
05/09/2023 |
15:33:46 |
855 |
€ 14.866 |
05/09/2023 |
15:34:57 |
60 |
€ 14.874 |
05/09/2023 |
15:35:54 |
1 |
€ 14.872 |
05/09/2023 |
15:35:57 |
24 |
€ 14.876 |
05/09/2023 |
15:35:57 |
200 |
€ 14.876 |
05/09/2023 |
15:35:57 |
503 |
€ 14.876 |
05/09/2023 |
15:36:07 |
770 |
€ 14.878 |
05/09/2023 |
15:36:21 |
464 |
€ 14.876 |
05/09/2023 |
15:36:21 |
2,270 |
€ 14.876 |
05/09/2023 |
15:36:58 |
351 |
€ 14.868 |
05/09/2023 |
15:36:58 |
361 |
€ 14.868 |
05/09/2023 |
15:37:16 |
732 |
€ 14.864 |
05/09/2023 |
15:37:21 |
300 |
€ 14.858 |
05/09/2023 |
15:38:00 |
897 |
€ 14.864 |
05/09/2023 |
15:38:32 |
900 |
€ 14.870 |
05/09/2023 |
15:39:02 |
1,719 |
€ 14.872 |
05/09/2023 |
15:39:24 |
735 |
€ 14.858 |
05/09/2023 |
15:40:05 |
864 |
€ 14.848 |
05/09/2023 |
15:40:26 |
771 |
€ 14.848 |
05/09/2023 |
15:40:52 |
244 |
€ 14.856 |
05/09/2023 |
15:40:52 |
588 |
€ 14.856 |
05/09/2023 |
15:41:10 |
747 |
€ 14.848 |
05/09/2023 |
15:41:33 |
300 |
€ 14.848 |
05/09/2023 |
15:41:56 |
1,209 |
€ 14.844 |
05/09/2023 |
15:42:27 |
863 |
€ 14.846 |
05/09/2023 |
15:43:32 |
1,077 |
€ 14.846 |
05/09/2023 |
15:43:46 |
1,034 |
€ 14.854 |
05/09/2023 |
15:44:05 |
1,228 |
€ 14.852 |
05/09/2023 |
15:44:49 |
288 |
€ 14.848 |
05/09/2023 |
15:44:49 |
706 |
€ 14.848 |
05/09/2023 |
15:45:04 |
725 |
€ 14.850 |
05/09/2023 |
15:45:59 |
1,676 |
€ 14.852 |
05/09/2023 |
15:46:47 |
10 |
€ 14.854 |
05/09/2023 |
15:46:49 |
1,388 |
€ 14.854 |
05/09/2023 |
15:47:07 |
786 |
€ 14.846 |
05/09/2023 |
15:48:00 |
1,202 |
€ 14.838 |
05/09/2023 |
15:48:44 |
680 |
€ 14.824 |
05/09/2023 |
15:48:44 |
1,201 |
€ 14.826 |
05/09/2023 |
15:49:50 |
2,091 |
€ 14.826 |
05/09/2023 |
15:50:31 |
865 |
€ 14.832 |
05/09/2023 |
15:50:40 |
783 |
€ 14.826 |
05/09/2023 |
15:51:29 |
270 |
€ 14.830 |
05/09/2023 |
15:51:57 |
356 |
€ 14.828 |
05/09/2023 |
15:51:57 |
690 |
€ 14.828 |
05/09/2023 |
15:52:09 |
1,149 |
€ 14.830 |
05/09/2023 |
15:52:51 |
837 |
€ 14.832 |
05/09/2023 |
15:53:15 |
753 |
€ 14.834 |
05/09/2023 |
15:53:31 |
68 |
€ 14.832 |
05/09/2023 |
15:53:45 |
1,421 |
€ 14.834 |
05/09/2023 |
15:55:22 |
749 |
€ 14.848 |
05/09/2023 |
15:55:23 |
533 |
€ 14.848 |
05/09/2023 |
15:55:41 |
907 |
€ 14.852 |
05/09/2023 |
15:55:49 |
643 |
€ 14.850 |
05/09/2023 |
15:55:49 |
778 |
€ 14.850 |
05/09/2023 |
15:56:35 |
390 |
€ 14.848 |
05/09/2023 |
15:56:35 |
520 |
€ 14.848 |
05/09/2023 |
15:56:35 |
1,351 |
€ 14.852 |
05/09/2023 |
15:58:16 |
1,385 |
€ 14.840 |
05/09/2023 |
15:59:14 |
25 |
€ 14.842 |
05/09/2023 |
15:59:18 |
500 |
€ 14.842 |
05/09/2023 |
16:00:10 |
550 |
€ 14.850 |
05/09/2023 |
16:00:11 |
1,602 |
€ 14.850 |
05/09/2023 |
16:00:27 |
754 |
€ 14.848 |
05/09/2023 |
16:00:59 |
845 |
€ 14.854 |
05/09/2023 |
16:01:27 |
1,277 |
€ 14.852 |
05/09/2023 |
16:02:13 |
852 |
€ 14.866 |
05/09/2023 |
16:03:00 |
1,240 |
€ 14.866 |
05/09/2023 |
16:03:25 |
852 |
€ 14.862 |
05/09/2023 |
16:04:41 |
166 |
€ 14.868 |
05/09/2023 |
16:04:41 |
700 |
€ 14.868 |
05/09/2023 |
16:04:41 |
1,401 |
€ 14.868 |
05/09/2023 |
16:05:12 |
808 |
€ 14.868 |
05/09/2023 |
16:05:37 |
1,356 |
€ 14.872 |
05/09/2023 |
16:06:15 |
779 |
€ 14.866 |
05/09/2023 |
16:06:28 |
877 |
€ 14.864 |
05/09/2023 |
16:07:11 |
907 |
€ 14.864 |
05/09/2023 |
16:07:50 |
150 |
€ 14.864 |
05/09/2023 |
16:07:58 |
609 |
€ 14.864 |
05/09/2023 |
16:08:06 |
1,093 |
€ 14.864 |
05/09/2023 |
16:08:21 |
34 |
€ 14.860 |
05/09/2023 |
16:08:34 |
993 |
€ 14.860 |
05/09/2023 |
16:09:23 |
1,360 |
€ 14.848 |
05/09/2023 |
16:10:33 |
1,065 |
€ 14.856 |
05/09/2023 |
16:10:49 |
208 |
€ 14.856 |
05/09/2023 |
16:10:49 |
300 |
€ 14.856 |
05/09/2023 |
16:10:49 |
323 |
€ 14.856 |
05/09/2023 |
16:11:23 |
1,518 |
€ 14.848 |
05/09/2023 |
16:12:12 |
749 |
€ 14.844 |
05/09/2023 |
16:12:27 |
418 |
€ 14.838 |
05/09/2023 |
16:12:27 |
459 |
€ 14.838 |
05/09/2023 |
16:13:25 |
1,291 |
€ 14.836 |
05/09/2023 |
16:13:49 |
788 |
€ 14.832 |
05/09/2023 |
16:14:22 |
1,195 |
€ 14.832 |
05/09/2023 |
16:15:13 |
1,081 |
€ 14.828 |
05/09/2023 |
16:15:50 |
1,932 |
€ 14.824 |
05/09/2023 |
16:16:55 |
878 |
€ 14.812 |
05/09/2023 |
16:16:55 |
1,059 |
€ 14.812 |
05/09/2023 |
16:17:59 |
724 |
€ 14.810 |
05/09/2023 |
16:18:32 |
494 |
€ 14.810 |
05/09/2023 |
16:18:51 |
1,750 |
€ 14.810 |
05/09/2023 |
16:19:27 |
847 |
€ 14.808 |
05/09/2023 |
16:20:24 |
741 |
€ 14.806 |
05/09/2023 |
16:20:38 |
579 |
€ 14.804 |
05/09/2023 |
16:21:10 |
798 |
€ 14.798 |
05/09/2023 |
16:21:53 |
487 |
€ 14.798 |
05/09/2023 |
16:22:01 |
234 |
€ 14.798 |
05/09/2023 |
16:22:48 |
1,560 |
€ 14.804 |
05/09/2023 |
16:23:26 |
1,233 |
€ 14.798 |
05/09/2023 |
16:23:51 |
72 |
€ 14.806 |
05/09/2023 |
16:23:51 |
710 |
€ 14.806 |
05/09/2023 |
16:24:38 |
1,210 |
€ 14.788 |
05/09/2023 |
16:25:22 |
393 |
€ 14.780 |
05/09/2023 |
16:25:22 |
700 |
€ 14.780 |
05/09/2023 |
16:26:14 |
718 |
€ 14.788 |
05/09/2023 |
16:26:23 |
1,308 |
€ 14.788 |
05/09/2023 |
16:27:27 |
1,079 |
€ 14.796 |
05/09/2023 |
16:27:45 |
300 |
€ 14.792 |
05/09/2023 |
16:28:14 |
71 |
€ 14.798 |
05/09/2023 |
16:28:16 |
810 |
€ 14.798 |
05/09/2023 |
16:28:21 |
725 |
€ 14.796 |
05/09/2023 |
16:29:22 |
840 |
€ 14.800 |
05/09/2023 |
16:29:26 |
763 |
€ 14.798 |
05/09/2023 |
16:30:43 |
787 |
€ 14.798 |
05/09/2023 |
16:30:52 |
1,128 |
€ 14.796 |
05/09/2023 |
16:31:34 |
121 |
€ 14.790 |
05/09/2023 |
16:31:34 |
926 |
€ 14.790 |
05/09/2023 |
16:32:14 |
1,022 |
€ 14.786 |
05/09/2023 |
16:33:14 |
1 |
€ 14.776 |
05/09/2023 |
16:33:14 |
1,517 |
€ 14.776 |
05/09/2023 |
16:34:21 |
1,124 |
€ 14.776 |
05/09/2023 |
16:34:38 |
426 |
€ 14.772 |
05/09/2023 |
16:34:51 |
835 |
€ 14.772 |
05/09/2023 |
16:35:40 |
1,579 |
€ 14.776 |
05/09/2023 |
16:36:50 |
969 |
€ 14.774 |
05/09/2023 |
16:37:13 |
1,022 |
€ 14.770 |
05/09/2023 |
16:37:24 |
845 |
€ 14.754 |
05/09/2023 |
16:38:01 |
523 |
€ 14.756 |
05/09/2023 |
16:38:26 |
368 |
€ 14.760 |
05/09/2023 |
16:38:26 |
389 |
€ 14.760 |
05/09/2023 |
16:39:15 |
685 |
€ 14.760 |
05/09/2023 |
16:39:15 |
700 |
€ 14.760 |
05/09/2023 |
16:39:48 |
300 |
€ 14.756 |
05/09/2023 |
16:40:33 |
1,084 |
€ 14.756 |
05/09/2023 |
16:41:13 |
116 |
€ 14.758 |
05/09/2023 |
16:41:13 |
825 |
€ 14.758 |
05/09/2023 |
16:41:16 |
154 |
€ 14.756 |
05/09/2023 |
16:41:16 |
662 |
€ 14.756 |
05/09/2023 |
16:42:07 |
758 |
€ 14.752 |
05/09/2023 |
16:42:25 |
1,157 |
€ 14.754 |
05/09/2023 |
16:43:25 |
767 |
€ 14.746 |
05/09/2023 |
16:45:48 |
16 |
€ 14.768 |
05/09/2023 |
16:45:48 |
700 |
€ 14.768 |
05/09/2023 |
16:46:03 |
168 |
€ 14.768 |
05/09/2023 |
16:46:03 |
180 |
€ 14.768 |
05/09/2023 |
16:46:03 |
700 |
€ 14.768 |
05/09/2023 |
16:46:06 |
195 |
€ 14.766 |
05/09/2023 |
16:46:06 |
2,988 |
€ 14.766 |
05/09/2023 |
16:46:31 |
803 |
€ 14.762 |
05/09/2023 |
16:46:53 |
1,014 |
€ 14.760 |
05/09/2023 |
16:47:38 |
773 |
€ 14.752 |
05/09/2023 |
16:48:54 |
836 |
€ 14.760 |
05/09/2023 |
16:48:56 |
315 |
€ 14.758 |
05/09/2023 |
16:48:56 |
559 |
€ 14.758 |
05/09/2023 |
16:49:10 |
729 |
€ 14.754 |
05/09/2023 |
16:50:01 |
20 |
€ 14.750 |
05/09/2023 |
16:50:01 |
725 |
€ 14.750 |
05/09/2023 |
16:50:46 |
784 |
€ 14.748 |
05/09/2023 |
16:51:41 |
361 |
€ 14.748 |
05/09/2023 |
16:51:41 |
445 |
€ 14.748 |
05/09/2023 |
16:51:44 |
82 |
€ 14.748 |
05/09/2023 |
16:51:44 |
744 |
€ 14.748 |
05/09/2023 |
16:52:42 |
319 |
€ 14.758 |
05/09/2023 |
16:52:42 |
606 |
€ 14.758 |
05/09/2023 |
16:52:54 |
700 |
€ 14.758 |
05/09/2023 |
16:52:54 |
865 |
€ 14.758 |
05/09/2023 |
16:53:30 |
1,061 |
€ 14.758 |
05/09/2023 |
16:53:33 |
800 |
€ 14.756 |
05/09/2023 |
16:54:16 |
19 |
€ 14.758 |
05/09/2023 |
16:54:16 |
1,264 |
€ 14.758 |
05/09/2023 |
16:54:47 |
909 |
€ 14.756 |
05/09/2023 |
16:56:26 |
960 |
€ 14.768 |
05/09/2023 |
16:56:28 |
573 |
€ 14.766 |
05/09/2023 |
16:56:28 |
892 |
€ 14.766 |
05/09/2023 |
16:57:00 |
54 |
€ 14.768 |
05/09/2023 |
16:57:04 |
183 |
€ 14.768 |
05/09/2023 |
16:57:04 |
503 |
€ 14.768 |
05/09/2023 |
16:57:04 |
754 |
€ 14.768 |
05/09/2023 |
16:57:56 |
100 |
€ 14.768 |
05/09/2023 |
16:58:10 |
1,061 |
€ 14.768 |
05/09/2023 |
16:58:27 |
690 |
€ 14.768 |
05/09/2023 |
16:58:54 |
821 |
€ 14.768 |
05/09/2023 |
16:59:27 |
742 |
€ 14.772 |
05/09/2023 |
16:59:42 |
437 |
€ 14.770 |
05/09/2023 |
17:00:09 |
733 |
€ 14.772 |
05/09/2023 |
17:00:16 |
337 |
€ 14.770 |
05/09/2023 |
17:00:16 |
646 |
€ 14.770 |
05/09/2023 |
17:01:10 |
316 |
€ 14.776 |
05/09/2023 |
17:01:10 |
892 |
€ 14.776 |
05/09/2023 |
17:01:41 |
154 |
€ 14.774 |
05/09/2023 |
17:01:41 |
1,214 |
€ 14.774 |
05/09/2023 |
17:02:08 |
822 |
€ 14.776 |
05/09/2023 |
17:02:35 |
798 |
€ 14.778 |
05/09/2023 |
17:03:59 |
825 |
€ 14.786 |
05/09/2023 |
17:04:36 |
1,208 |
€ 14.786 |
05/09/2023 |
17:04:49 |
798 |
€ 14.784 |
05/09/2023 |
17:05:28 |
299 |
€ 14.782 |
05/09/2023 |
17:05:33 |
1,131 |
€ 14.782 |
05/09/2023 |
17:05:50 |
384 |
€ 14.776 |
05/09/2023 |
17:05:50 |
441 |
€ 14.776 |
05/09/2023 |
17:06:07 |
732 |
€ 14.768 |
05/09/2023 |
17:07:50 |
1,851 |
€ 14.778 |
05/09/2023 |
17:07:52 |
817 |
€ 14.778 |
05/09/2023 |
17:08:42 |
1,480 |
€ 14.776 |
05/09/2023 |
17:10:03 |
1,859 |
€ 14.766 |
05/09/2023 |
17:10:32 |
817 |
€ 14.772 |
05/09/2023 |
17:10:56 |
786 |
€ 14.776 |
05/09/2023 |
17:11:01 |
200 |
€ 14.774 |
05/09/2023 |
17:11:06 |
59 |
€ 14.774 |
05/09/2023 |
17:11:06 |
700 |
€ 14.774 |
05/09/2023 |
17:12:03 |
116 |
€ 14.774 |
05/09/2023 |
17:12:03 |
180 |
€ 14.774 |
05/09/2023 |
17:12:03 |
256 |
€ 14.774 |
05/09/2023 |
17:12:03 |
700 |
€ 14.774 |
05/09/2023 |
17:12:16 |
706 |
€ 14.774 |
05/09/2023 |
17:13:04 |
2,610 |
€ 14.778 |
05/09/2023 |
17:13:58 |
211 |
€ 14.780 |
05/09/2023 |
17:14:11 |
239 |
€ 14.784 |
05/09/2023 |
17:14:11 |
401 |
€ 14.784 |
05/09/2023 |
17:14:11 |
525 |
€ 14.784 |
05/09/2023 |
17:14:11 |
760 |
€ 14.784 |
05/09/2023 |
17:14:44 |
941 |
€ 14.786 |
05/09/2023 |
17:14:58 |
920 |
€ 14.786 |
05/09/2023 |
17:16:00 |
1,847 |
€ 14.790 |
05/09/2023 |
17:16:01 |
138 |
€ 14.790 |
05/09/2023 |
17:16:01 |
700 |
€ 14.790 |
05/09/2023 |
17:16:32 |
29 |
€ 14.784 |
05/09/2023 |
17:16:32 |
817 |
€ 14.784 |
05/09/2023 |
17:16:55 |
747 |
€ 14.788 |
05/09/2023 |
17:16:55 |
818 |
€ 14.788 |
05/09/2023 |
17:17:15 |
172 |
€ 14.786 |
05/09/2023 |
17:17:15 |
696 |
€ 14.786 |
05/09/2023 |
17:18:10 |
1,430 |
€ 14.782 |
05/09/2023 |
17:18:26 |
420 |
€ 14.782 |
05/09/2023 |
17:18:26 |
538 |
€ 14.782 |
05/09/2023 |
17:18:44 |
749 |
€ 14.782 |
05/09/2023 |
17:20:18 |
239 |
€ 14.794 |
05/09/2023 |
17:20:18 |
520 |
€ 14.794 |
05/09/2023 |
17:20:19 |
153 |
€ 14.792 |
05/09/2023 |
17:20:19 |
795 |
€ 14.792 |
05/09/2023 |
17:20:19 |
802 |
€ 14.792 |
05/09/2023 |
17:20:23 |
1,452 |
€ 14.790 |
05/09/2023 |
17:20:48 |
296 |
€ 14.792 |
05/09/2023 |
17:20:48 |
554 |
€ 14.792 |
05/09/2023 |
17:20:50 |
739 |
€ 14.792 |
05/09/2023 |
17:21:11 |
2 |
€ 14.794 |
05/09/2023 |
17:21:11 |
257 |
€ 14.794 |
05/09/2023 |
17:21:11 |
279 |
€ 14.794 |
05/09/2023 |
17:21:11 |
369 |
€ 14.794 |
05/09/2023 |
17:21:27 |
843 |
€ 14.792 |
05/09/2023 |
17:22:13 |
345 |
€ 14.798 |
05/09/2023 |
17:22:13 |
976 |
€ 14.798 |
05/09/2023 |
17:22:58 |
865 |
€ 14.796 |
05/09/2023 |
17:23:00 |
514 |
€ 14.796 |
05/09/2023 |
17:23:00 |
700 |
€ 14.796 |
05/09/2023 |
17:23:00 |
753 |
€ 14.796 |
05/09/2023 |
17:23:29 |
1,528 |
€ 14.798 |
05/09/2023 |
17:24:45 |
1,879 |
€ 14.806 |
05/09/2023 |
17:25:09 |
337 |
€ 14.804 |
05/09/2023 |
17:25:09 |
2,108 |
€ 14.804 |
05/09/2023 |
17:25:10 |
966 |
€ 14.804 |
05/09/2023 |
17:25:21 |
786 |
€ 14.802 |
05/09/2023 |
17:25:59 |
936 |
€ 14.802 |
05/09/2023 |
17:25:59 |
1,321 |
€ 14.802 |
05/09/2023 |
17:26:17 |
1,069 |
€ 14.800 |
05/09/2023 |
17:26:33 |
741 |
€ 14.798 |
05/09/2023 |
17:27:33 |
351 |
€ 14.798 |
05/09/2023 |
17:27:33 |
2,697 |
€ 14.798 |
05/09/2023 |
17:28:33 |
1,704 |
€ 14.802 |
05/09/2023 |
17:28:44 |
209 |
€ 14.804 |
05/09/2023 |
17:28:45 |
129 |
€ 14.804 |
05/09/2023 |
17:28:52 |
794 |
€ 14.804 |
05/09/2023 |
17:28:58 |
180 |
€ 14.806 |
05/09/2023 |
17:28:58 |
649 |
€ 14.806 |
05/09/2023 |
17:29:09 |
700 |
€ 14.806 |
05/09/2023 |
17:29:23 |
94 |
€ 14.804 |
05/09/2023 |
17:29:23 |
180 |
€ 14.804 |
05/09/2023 |
17:29:23 |
212 |
€ 14.804 |
05/09/2023 |
17:29:23 |
700 |
€ 14.804 |
05/09/2023 |
17:29:23 |
752 |
€ 14.804 |
05/09/2023 |
17:29:40 |
876 |
€ 14.802 |
05/09/2023 |
17:29:50 |
26 |
€ 14.800 |
05/09/2023 |
17:29:51 |
320 |
€ 14.798 |
06/09/2023 |
09:01:20 |
140 |
€ 14.816 |
06/09/2023 |
09:01:21 |
1,319 |
€ 14.812 |
06/09/2023 |
09:01:40 |
161 |
€ 14.836 |
06/09/2023 |
09:01:40 |
650 |
€ 14.836 |
06/09/2023 |
09:01:41 |
1,581 |
€ 14.832 |
06/09/2023 |
09:01:46 |
995 |
€ 14.830 |
06/09/2023 |
09:01:55 |
713 |
€ 14.834 |
06/09/2023 |
09:01:56 |
117 |
€ 14.828 |
06/09/2023 |
09:01:56 |
832 |
€ 14.828 |
06/09/2023 |
09:01:56 |
1,537 |
€ 14.828 |
06/09/2023 |
09:02:07 |
794 |
€ 14.818 |
06/09/2023 |
09:02:27 |
750 |
€ 14.816 |
06/09/2023 |
09:02:30 |
745 |
€ 14.816 |
06/09/2023 |
09:02:40 |
856 |
€ 14.812 |
06/09/2023 |
09:02:54 |
858 |
€ 14.816 |
06/09/2023 |
09:03:12 |
499 |
€ 14.822 |
06/09/2023 |
09:03:15 |
100 |
€ 14.822 |
06/09/2023 |
09:03:31 |
1,713 |
€ 14.828 |
06/09/2023 |
09:03:53 |
700 |
€ 14.832 |
06/09/2023 |
09:03:54 |
1,309 |
€ 14.830 |
06/09/2023 |
09:04:22 |
751 |
€ 14.830 |
06/09/2023 |
09:04:31 |
981 |
€ 14.838 |
06/09/2023 |
09:05:04 |
827 |
€ 14.838 |
06/09/2023 |
09:05:04 |
1,404 |
€ 14.838 |
06/09/2023 |
09:05:21 |
769 |
€ 14.830 |
06/09/2023 |
09:05:30 |
713 |
€ 14.822 |
06/09/2023 |
09:05:42 |
956 |
€ 14.814 |
06/09/2023 |
09:06:09 |
576 |
€ 14.812 |
06/09/2023 |
09:06:36 |
1,653 |
€ 14.818 |
06/09/2023 |
09:06:49 |
764 |
€ 14.816 |
06/09/2023 |
09:06:56 |
947 |
€ 14.812 |
06/09/2023 |
09:07:57 |
70 |
€ 14.824 |
06/09/2023 |
09:07:57 |
700 |
€ 14.824 |
06/09/2023 |
09:07:57 |
770 |
€ 14.824 |
06/09/2023 |
09:07:57 |
1,992 |
€ 14.824 |
06/09/2023 |
09:08:34 |
1,545 |
€ 14.816 |
06/09/2023 |
09:09:11 |
1,402 |
€ 14.814 |
06/09/2023 |
09:09:33 |
713 |
€ 14.816 |
06/09/2023 |
09:10:22 |
74 |
€ 14.830 |
06/09/2023 |
09:10:22 |
803 |
€ 14.830 |
06/09/2023 |
09:10:28 |
851 |
€ 14.830 |
06/09/2023 |
09:10:28 |
1,078 |
€ 14.830 |
06/09/2023 |
09:11:11 |
1,000 |
€ 14.834 |
06/09/2023 |
09:11:13 |
2,136 |
€ 14.834 |
06/09/2023 |
09:12:03 |
700 |
€ 14.836 |
06/09/2023 |
09:12:03 |
1,247 |
€ 14.836 |
06/09/2023 |
09:12:13 |
797 |
€ 14.828 |
06/09/2023 |
09:12:33 |
1,066 |
€ 14.830 |
06/09/2023 |
09:12:52 |
836 |
€ 14.830 |
06/09/2023 |
09:13:11 |
807 |
€ 14.830 |
06/09/2023 |
09:14:02 |
190 |
€ 14.850 |
06/09/2023 |
09:14:02 |
539 |
€ 14.850 |
06/09/2023 |
09:14:14 |
2,729 |
€ 14.844 |
06/09/2023 |
09:14:53 |
1,225 |
€ 14.850 |
06/09/2023 |
09:15:02 |
1,194 |
€ 14.844 |
06/09/2023 |
09:15:26 |
843 |
€ 14.842 |
06/09/2023 |
09:16:00 |
1,152 |
€ 14.830 |
06/09/2023 |
09:16:51 |
24 |
€ 14.836 |
06/09/2023 |
09:16:51 |
575 |
€ 14.836 |
06/09/2023 |
09:16:51 |
599 |
€ 14.836 |
06/09/2023 |
09:17:26 |
21 |
€ 14.836 |
06/09/2023 |
09:18:03 |
559 |
€ 14.842 |
06/09/2023 |
09:18:03 |
28 |
€ 14.844 |
06/09/2023 |
09:18:03 |
636 |
€ 14.844 |
06/09/2023 |
09:18:03 |
1,710 |
€ 14.846 |
06/09/2023 |
09:18:45 |
1,780 |
€ 14.858 |
06/09/2023 |
09:19:30 |
947 |
€ 14.870 |
06/09/2023 |
09:19:44 |
162 |
€ 14.872 |
06/09/2023 |
09:19:44 |
700 |
€ 14.872 |
06/09/2023 |
09:19:49 |
520 |
€ 14.872 |
06/09/2023 |
09:20:22 |
2,892 |
€ 14.874 |
06/09/2023 |
09:22:21 |
1,376 |
€ 14.894 |
06/09/2023 |
09:23:02 |
56 |
€ 14.906 |
06/09/2023 |
09:23:02 |
1,074 |
€ 14.906 |
06/09/2023 |
09:23:04 |
512 |
€ 14.906 |
06/09/2023 |
09:23:11 |
1,514 |
€ 14.906 |
06/09/2023 |
09:23:26 |
797 |
€ 14.910 |
06/09/2023 |
09:23:35 |
786 |
€ 14.910 |
06/09/2023 |
09:23:45 |
786 |
€ 14.906 |
06/09/2023 |
09:23:59 |
992 |
€ 14.910 |
06/09/2023 |
09:24:45 |
792 |
€ 14.914 |
06/09/2023 |
09:25:07 |
1,233 |
€ 14.912 |
06/09/2023 |
09:25:48 |
155 |
€ 14.912 |
06/09/2023 |
09:25:48 |
597 |
€ 14.912 |
06/09/2023 |
09:26:15 |
1,291 |
€ 14.916 |
06/09/2023 |
09:26:49 |
896 |
€ 14.918 |
06/09/2023 |
09:27:37 |
1,434 |
€ 14.926 |
06/09/2023 |
09:27:57 |
933 |
€ 14.926 |
06/09/2023 |
09:27:59 |
447 |
€ 14.924 |
06/09/2023 |
09:28:18 |
224 |
€ 14.914 |
06/09/2023 |
09:28:18 |
700 |
€ 14.914 |
06/09/2023 |
09:29:02 |
275 |
€ 14.908 |
06/09/2023 |
09:29:02 |
1,228 |
€ 14.908 |
06/09/2023 |
09:29:34 |
1,281 |
€ 14.904 |
06/09/2023 |
09:30:22 |
805 |
€ 14.906 |
06/09/2023 |
09:31:03 |
1,821 |
€ 14.906 |
06/09/2023 |
09:31:40 |
1,567 |
€ 14.906 |
06/09/2023 |
09:32:33 |
447 |
€ 14.892 |
06/09/2023 |
09:32:33 |
724 |
€ 14.892 |
06/09/2023 |
09:33:00 |
1,006 |
€ 14.896 |
06/09/2023 |
09:33:32 |
1,444 |
€ 14.896 |
06/09/2023 |
09:34:39 |
1,695 |
€ 14.900 |
06/09/2023 |
09:35:03 |
109 |
€ 14.900 |
06/09/2023 |
09:35:03 |
700 |
€ 14.900 |
06/09/2023 |
09:35:39 |
293 |
€ 14.900 |
06/09/2023 |
09:35:39 |
500 |
€ 14.900 |
06/09/2023 |
09:35:59 |
1,452 |
€ 14.904 |
06/09/2023 |
09:36:25 |
396 |
€ 14.902 |
06/09/2023 |
09:36:27 |
220 |
€ 14.902 |
06/09/2023 |
09:36:40 |
347 |
€ 14.898 |
06/09/2023 |
09:36:40 |
454 |
€ 14.898 |
06/09/2023 |
09:38:16 |
984 |
€ 14.924 |
06/09/2023 |
09:38:18 |
1,230 |
€ 14.924 |
06/09/2023 |
09:38:20 |
700 |
€ 14.922 |
06/09/2023 |
09:38:20 |
1,285 |
€ 14.922 |
06/09/2023 |
09:39:00 |
980 |
€ 14.920 |
06/09/2023 |
09:39:32 |
692 |
€ 14.916 |
06/09/2023 |
09:39:34 |
674 |
€ 14.916 |
06/09/2023 |
09:40:04 |
20 |
€ 14.914 |
06/09/2023 |
09:40:07 |
1,278 |
€ 14.914 |
06/09/2023 |
09:40:41 |
494 |
€ 14.918 |
06/09/2023 |
09:40:42 |
727 |
€ 14.918 |
06/09/2023 |
09:40:55 |
1,780 |
€ 14.920 |
06/09/2023 |
09:41:25 |
833 |
€ 14.918 |
06/09/2023 |
09:42:22 |
319 |
€ 14.924 |
06/09/2023 |
09:42:22 |
504 |
€ 14.924 |
06/09/2023 |
09:42:30 |
577 |
€ 14.920 |
06/09/2023 |
09:42:30 |
1,415 |
€ 14.920 |
06/09/2023 |
09:42:59 |
822 |
€ 14.908 |
06/09/2023 |
09:43:23 |
136 |
€ 14.914 |
06/09/2023 |
09:44:02 |
752 |
€ 14.920 |
06/09/2023 |
09:44:03 |
869 |
€ 14.920 |
06/09/2023 |
09:44:23 |
1,874 |
€ 14.918 |
06/09/2023 |
09:45:52 |
398 |
€ 14.922 |
06/09/2023 |
09:45:52 |
782 |
€ 14.922 |
06/09/2023 |
09:46:09 |
748 |
€ 14.926 |
06/09/2023 |
09:46:11 |
901 |
€ 14.926 |
06/09/2023 |
09:46:34 |
120 |
€ 14.926 |
06/09/2023 |
09:46:47 |
1,074 |
€ 14.928 |
06/09/2023 |
09:47:19 |
1,052 |
€ 14.924 |
06/09/2023 |
09:47:26 |
500 |
€ 14.922 |
06/09/2023 |
09:48:10 |
2,093 |
€ 14.926 |
06/09/2023 |
09:48:49 |
827 |
€ 14.930 |
06/09/2023 |
09:49:23 |
1,395 |
€ 14.928 |
06/09/2023 |
09:49:39 |
100 |
€ 14.922 |
06/09/2023 |
09:49:45 |
120 |
€ 14.922 |
06/09/2023 |
09:50:00 |
301 |
€ 14.924 |
06/09/2023 |
09:50:00 |
700 |
€ 14.924 |
06/09/2023 |
09:50:50 |
1,530 |
€ 14.930 |
06/09/2023 |
09:51:18 |
849 |
€ 14.926 |
06/09/2023 |
09:52:12 |
1,494 |
€ 14.916 |
06/09/2023 |
09:53:27 |
1,451 |
€ 14.910 |
06/09/2023 |
09:53:37 |
112 |
€ 14.908 |
06/09/2023 |
09:53:37 |
700 |
€ 14.908 |
06/09/2023 |
09:55:24 |
860 |
€ 14.902 |
06/09/2023 |
09:55:24 |
908 |
€ 14.902 |
06/09/2023 |
09:55:24 |
1,507 |
€ 14.902 |
06/09/2023 |
09:57:00 |
1,400 |
€ 14.896 |
06/09/2023 |
09:57:17 |
259 |
€ 14.900 |
06/09/2023 |
09:57:17 |
799 |
€ 14.900 |
06/09/2023 |
09:57:32 |
848 |
€ 14.902 |
06/09/2023 |
09:59:02 |
1,305 |
€ 14.906 |
06/09/2023 |
09:59:14 |
20 |
€ 14.906 |
06/09/2023 |
09:59:48 |
1,422 |
€ 14.908 |
06/09/2023 |
10:00:25 |
166 |
€ 14.914 |
06/09/2023 |
10:00:25 |
911 |
€ 14.914 |
06/09/2023 |
10:00:39 |
1,027 |
€ 14.912 |
06/09/2023 |
10:01:52 |
1,776 |
€ 14.908 |
06/09/2023 |
10:03:08 |
154 |
€ 14.914 |
06/09/2023 |
10:03:08 |
339 |
€ 14.914 |
06/09/2023 |
10:03:08 |
472 |
€ 14.914 |
06/09/2023 |
10:03:08 |
700 |
€ 14.914 |
06/09/2023 |
10:03:25 |
1,119 |
€ 14.908 |
06/09/2023 |
10:04:12 |
291 |
€ 14.898 |
06/09/2023 |
10:04:12 |
514 |
€ 14.898 |
06/09/2023 |
10:04:36 |
844 |
€ 14.896 |
06/09/2023 |
10:05:13 |
1,126 |
€ 14.892 |
06/09/2023 |
10:06:02 |
297 |
€ 14.886 |
06/09/2023 |
10:07:41 |
1,300 |
€ 14.896 |
06/09/2023 |
10:08:19 |
1,957 |
€ 14.902 |
06/09/2023 |
10:08:57 |
1,050 |
€ 14.908 |
06/09/2023 |
10:09:11 |
219 |
€ 14.908 |
06/09/2023 |
10:09:11 |
1,000 |
€ 14.908 |
06/09/2023 |
10:09:36 |
658 |
€ 14.910 |
06/09/2023 |
10:10:20 |
4 |
€ 14.910 |
06/09/2023 |
10:10:20 |
892 |
€ 14.910 |
06/09/2023 |
10:10:29 |
142 |
€ 14.906 |
06/09/2023 |
10:11:10 |
42 |
€ 14.916 |
06/09/2023 |
10:11:28 |
500 |
€ 14.916 |
06/09/2023 |
10:11:34 |
438 |
€ 14.916 |
06/09/2023 |
10:11:47 |
728 |
€ 14.912 |
06/09/2023 |
10:12:33 |
1,000 |
€ 14.914 |
06/09/2023 |
10:13:14 |
1,029 |
€ 14.908 |
06/09/2023 |
10:14:23 |
1,000 |
€ 14.898 |
06/09/2023 |
10:14:41 |
700 |
€ 14.898 |
06/09/2023 |
10:14:41 |
1,066 |
€ 14.898 |
06/09/2023 |
10:15:50 |
237 |
€ 14.894 |
06/09/2023 |
10:15:50 |
610 |
€ 14.894 |
06/09/2023 |
10:16:48 |
37 |
€ 14.894 |
06/09/2023 |
10:16:57 |
1,400 |
€ 14.894 |
06/09/2023 |
10:17:30 |
917 |
€ 14.884 |
06/09/2023 |
10:18:29 |
848 |
€ 14.888 |
06/09/2023 |
10:19:24 |
792 |
€ 14.886 |
06/09/2023 |
10:19:28 |
791 |
€ 14.884 |
06/09/2023 |
10:20:27 |
618 |
€ 14.876 |
06/09/2023 |
10:20:27 |
1,090 |
€ 14.876 |
06/09/2023 |
10:21:41 |
1,264 |
€ 14.876 |
06/09/2023 |
10:22:36 |
814 |
€ 14.876 |
06/09/2023 |
10:23:37 |
1,089 |
€ 14.876 |
06/09/2023 |
10:23:54 |
200 |
€ 14.874 |
06/09/2023 |
10:23:58 |
688 |
€ 14.874 |
06/09/2023 |
10:25:27 |
1,227 |
€ 14.860 |
06/09/2023 |
10:26:39 |
13 |
€ 14.858 |
06/09/2023 |
10:26:39 |
1,600 |
€ 14.858 |
06/09/2023 |
10:26:46 |
1,086 |
€ 14.856 |
06/09/2023 |
10:28:26 |
753 |
€ 14.862 |
06/09/2023 |
10:28:34 |
26 |
€ 14.858 |
06/09/2023 |
10:28:34 |
1,282 |
€ 14.858 |
06/09/2023 |
10:29:21 |
845 |
€ 14.856 |
06/09/2023 |
10:30:23 |
856 |
€ 14.848 |
06/09/2023 |
10:30:50 |
520 |
€ 14.848 |
06/09/2023 |
10:31:06 |
785 |
€ 14.856 |
06/09/2023 |
10:32:09 |
999 |
€ 14.840 |
06/09/2023 |
10:33:05 |
997 |
€ 14.840 |
06/09/2023 |
10:34:04 |
93 |
€ 14.850 |
06/09/2023 |
10:34:12 |
897 |
€ 14.850 |
06/09/2023 |
10:35:23 |
742 |
€ 14.854 |
06/09/2023 |
10:35:25 |
1,259 |
€ 14.852 |
06/09/2023 |
10:35:48 |
1,020 |
€ 14.852 |
06/09/2023 |
10:36:35 |
678 |
€ 14.852 |
06/09/2023 |
10:37:15 |
731 |
€ 14.850 |
06/09/2023 |
10:38:13 |
845 |
€ 14.850 |
06/09/2023 |
10:38:37 |
799 |
€ 14.850 |
06/09/2023 |
10:39:03 |
750 |
€ 14.850 |
06/09/2023 |
10:39:45 |
398 |
€ 14.858 |
06/09/2023 |
10:40:07 |
883 |
€ 14.860 |
06/09/2023 |
10:41:33 |
16 |
€ 14.868 |
06/09/2023 |
10:41:33 |
949 |
€ 14.868 |
06/09/2023 |
10:41:38 |
501 |
€ 14.868 |
06/09/2023 |
10:41:38 |
722 |
€ 14.868 |
06/09/2023 |
10:42:32 |
450 |
€ 14.858 |
06/09/2023 |
10:42:32 |
767 |
€ 14.858 |
06/09/2023 |
10:43:45 |
373 |
€ 14.852 |
06/09/2023 |
10:43:45 |
802 |
€ 14.852 |
06/09/2023 |
10:44:13 |
740 |
€ 14.854 |
06/09/2023 |
10:44:27 |
300 |
€ 14.852 |
06/09/2023 |
10:45:08 |
914 |
€ 14.860 |
06/09/2023 |
10:46:05 |
791 |
€ 14.860 |
06/09/2023 |
10:46:31 |
258 |
€ 14.858 |
06/09/2023 |
10:46:31 |
612 |
€ 14.858 |
06/09/2023 |
10:47:09 |
971 |
€ 14.854 |
06/09/2023 |
10:47:45 |
727 |
€ 14.856 |
06/09/2023 |
10:48:38 |
428 |
€ 14.854 |
06/09/2023 |
10:48:38 |
732 |
€ 14.854 |
06/09/2023 |
10:49:26 |
48 |
€ 14.854 |
06/09/2023 |
10:49:26 |
88 |
€ 14.854 |
06/09/2023 |
10:49:26 |
627 |
€ 14.854 |
06/09/2023 |
10:49:30 |
844 |
€ 14.854 |
06/09/2023 |
10:52:15 |
922 |
€ 14.860 |
06/09/2023 |
10:52:15 |
1,115 |
€ 14.860 |
06/09/2023 |
10:52:45 |
1,385 |
€ 14.852 |
06/09/2023 |
10:53:31 |
825 |
€ 14.858 |
06/09/2023 |
10:55:44 |
1,814 |
€ 14.868 |
06/09/2023 |
10:56:36 |
1,124 |
€ 14.874 |
06/09/2023 |
10:57:47 |
108 |
€ 14.870 |
06/09/2023 |
10:57:47 |
1,063 |
€ 14.870 |
06/09/2023 |
11:00:11 |
2,444 |
€ 14.866 |
06/09/2023 |
11:00:41 |
300 |
€ 14.866 |
06/09/2023 |
11:01:21 |
562 |
€ 14.866 |
06/09/2023 |
11:01:21 |
797 |
€ 14.866 |
06/09/2023 |
11:02:39 |
827 |
€ 14.868 |
06/09/2023 |
11:03:42 |
1,335 |
€ 14.870 |
06/09/2023 |
11:04:38 |
133 |
€ 14.862 |
06/09/2023 |
11:05:20 |
1,511 |
€ 14.862 |
06/09/2023 |
11:05:50 |
451 |
€ 14.862 |
06/09/2023 |
11:05:50 |
530 |
€ 14.862 |
06/09/2023 |
11:06:34 |
867 |
€ 14.862 |
06/09/2023 |
11:07:36 |
753 |
€ 14.860 |
06/09/2023 |
11:08:23 |
37 |
€ 14.860 |
06/09/2023 |
11:09:01 |
98 |
€ 14.864 |
06/09/2023 |
11:09:01 |
1,239 |
€ 14.864 |
06/09/2023 |
11:09:53 |
1,760 |
€ 14.860 |
06/09/2023 |
11:11:25 |
1,429 |
€ 14.860 |
06/09/2023 |
11:12:03 |
786 |
€ 14.860 |
06/09/2023 |
11:12:36 |
745 |
€ 14.860 |
06/09/2023 |
11:12:42 |
1,530 |
€ 14.856 |
06/09/2023 |
11:14:05 |
97 |
€ 14.848 |
06/09/2023 |
11:14:05 |
904 |
€ 14.848 |
06/09/2023 |
11:15:42 |
776 |
€ 14.848 |
06/09/2023 |
11:16:26 |
50 |
€ 14.844 |
06/09/2023 |
11:16:40 |
29 |
€ 14.846 |
06/09/2023 |
11:16:40 |
970 |
€ 14.846 |
06/09/2023 |
11:16:43 |
267 |
€ 14.844 |
06/09/2023 |
11:16:54 |
894 |
€ 14.842 |
06/09/2023 |
11:18:05 |
306 |
€ 14.846 |
06/09/2023 |
11:18:05 |
1,022 |
€ 14.846 |
06/09/2023 |
11:20:23 |
190 |
€ 14.854 |
06/09/2023 |
11:20:23 |
633 |
€ 14.854 |
06/09/2023 |
11:20:23 |
650 |
€ 14.854 |
06/09/2023 |
11:21:42 |
14 |
€ 14.858 |
06/09/2023 |
11:21:42 |
696 |
€ 14.858 |
06/09/2023 |
11:22:40 |
2,685 |
€ 14.858 |
06/09/2023 |
11:24:14 |
993 |
€ 14.866 |
06/09/2023 |
11:25:36 |
886 |
€ 14.864 |
06/09/2023 |
11:27:26 |
387 |
€ 14.854 |
06/09/2023 |
11:27:26 |
796 |
€ 14.854 |
06/09/2023 |
11:35:04 |
995 |
€ 14.848 |
06/09/2023 |
11:36:25 |
815 |
€ 14.844 |
06/09/2023 |
11:37:44 |
1,120 |
€ 14.832 |
06/09/2023 |
11:37:46 |
854 |
€ 14.832 |
06/09/2023 |
11:38:22 |
847 |
€ 14.826 |
06/09/2023 |
11:42:36 |
10 |
€ 14.826 |
06/09/2023 |
11:42:38 |
896 |
€ 14.826 |
06/09/2023 |
11:43:34 |
219 |
€ 14.822 |
06/09/2023 |
11:43:34 |
1,692 |
€ 14.824 |
06/09/2023 |
11:44:02 |
850 |
€ 14.832 |
06/09/2023 |
11:44:10 |
2,493 |
€ 14.830 |
06/09/2023 |
11:45:24 |
1,424 |
€ 14.832 |
06/09/2023 |
11:46:30 |
34 |
€ 14.824 |
06/09/2023 |
11:46:30 |
1,020 |
€ 14.824 |
06/09/2023 |
11:49:41 |
1,117 |
€ 14.836 |
06/09/2023 |
11:51:00 |
127 |
€ 14.834 |
06/09/2023 |
11:51:00 |
700 |
€ 14.834 |
06/09/2023 |
11:52:56 |
1,509 |
€ 14.828 |
06/09/2023 |
11:55:58 |
387 |
€ 14.832 |
06/09/2023 |
11:58:32 |
300 |
€ 14.834 |
06/09/2023 |
11:59:12 |
969 |
€ 14.828 |
06/09/2023 |
12:00:23 |
1,040 |
€ 14.832 |
06/09/2023 |
12:01:32 |
1,192 |
€ 14.832 |
06/09/2023 |
12:03:36 |
1,166 |
€ 14.838 |
06/09/2023 |
12:04:03 |
64 |
€ 14.840 |
06/09/2023 |
12:04:20 |
1,222 |
€ 14.844 |
06/09/2023 |
12:05:27 |
822 |
€ 14.834 |
06/09/2023 |
12:07:40 |
730 |
€ 14.832 |
06/09/2023 |
12:08:15 |
842 |
€ 14.830 |
06/09/2023 |
12:08:32 |
372 |
€ 14.826 |
06/09/2023 |
12:08:32 |
480 |
€ 14.826 |
06/09/2023 |
12:08:33 |
274 |
€ 14.824 |
06/09/2023 |
12:08:33 |
360 |
€ 14.824 |
06/09/2023 |
12:08:33 |
700 |
€ 14.824 |
06/09/2023 |
12:10:06 |
450 |
€ 14.820 |
06/09/2023 |
12:10:06 |
911 |
€ 14.820 |
06/09/2023 |
12:11:08 |
1,284 |
€ 14.818 |
06/09/2023 |
12:15:18 |
1,651 |
€ 14.830 |
06/09/2023 |
12:17:17 |
2,660 |
€ 14.828 |
06/09/2023 |
12:20:55 |
52 |
€ 14.842 |
06/09/2023 |
12:20:55 |
700 |
€ 14.842 |
06/09/2023 |
12:21:27 |
1,499 |
€ 14.842 |
06/09/2023 |
12:22:58 |
821 |
€ 14.850 |
06/09/2023 |
12:23:11 |
1,131 |
€ 14.850 |
06/09/2023 |
12:24:14 |
38 |
€ 14.854 |
06/09/2023 |
12:24:24 |
235 |
€ 14.854 |
06/09/2023 |
12:24:41 |
56 |
€ 14.854 |
06/09/2023 |
12:24:41 |
700 |
€ 14.854 |
06/09/2023 |
12:25:52 |
700 |
€ 14.848 |
06/09/2023 |
12:27:58 |
1,203 |
€ 14.852 |
06/09/2023 |
12:29:06 |
2,040 |
€ 14.852 |
06/09/2023 |
12:29:07 |
14 |
€ 14.852 |
06/09/2023 |
12:29:07 |
700 |
€ 14.852 |
06/09/2023 |
12:29:34 |
569 |
€ 14.858 |
06/09/2023 |
12:30:01 |
143 |
€ 14.860 |
06/09/2023 |
12:30:01 |
1,928 |
€ 14.860 |
06/09/2023 |
12:31:24 |
2,446 |
€ 14.866 |
06/09/2023 |
12:31:59 |
1,006 |
€ 14.862 |
06/09/2023 |
12:34:41 |
442 |
€ 14.860 |
06/09/2023 |
12:37:00 |
1,728 |
€ 14.850 |
06/09/2023 |
12:39:43 |
173 |
€ 14.856 |
06/09/2023 |
12:39:43 |
223 |
€ 14.856 |
06/09/2023 |
12:39:43 |
550 |
€ 14.856 |
06/09/2023 |
12:40:10 |
1,223 |
€ 14.852 |
06/09/2023 |
12:45:19 |
830 |
€ 14.846 |
06/09/2023 |
12:48:10 |
538 |
€ 14.852 |
06/09/2023 |
12:48:19 |
150 |
€ 14.852 |
06/09/2023 |
12:48:46 |
915 |
€ 14.852 |
06/09/2023 |
12:48:51 |
1,174 |
€ 14.852 |
06/09/2023 |
12:50:19 |
789 |
€ 14.848 |
06/09/2023 |
12:52:07 |
19 |
€ 14.840 |
06/09/2023 |
12:52:07 |
700 |
€ 14.840 |
06/09/2023 |
12:52:07 |
726 |
€ 14.840 |
06/09/2023 |
12:52:07 |
1,182 |
€ 14.846 |
06/09/2023 |
12:55:19 |
1,453 |
€ 14.838 |
06/09/2023 |
13:03:05 |
547 |
€ 14.828 |
06/09/2023 |
13:03:33 |
1,034 |
€ 14.826 |
06/09/2023 |
13:09:33 |
217 |
€ 14.846 |
06/09/2023 |
13:09:33 |
411 |
€ 14.846 |
06/09/2023 |
13:09:33 |
545 |
€ 14.846 |
06/09/2023 |
13:09:43 |
8 |
€ 14.842 |
06/09/2023 |
13:09:43 |
2,664 |
€ 14.842 |
06/09/2023 |
13:10:20 |
407 |
€ 14.842 |
06/09/2023 |
13:10:20 |
604 |
€ 14.842 |
06/09/2023 |
13:12:21 |
1,401 |
€ 14.860 |
06/09/2023 |
13:14:22 |
463 |
€ 14.856 |
06/09/2023 |
13:14:22 |
763 |
€ 14.856 |
06/09/2023 |
13:15:57 |
1,274 |
€ 14.854 |
06/09/2023 |
13:23:54 |
1,166 |
€ 14.840 |
06/09/2023 |
13:26:25 |
964 |
€ 14.850 |
06/09/2023 |
13:28:08 |
348 |
€ 14.858 |
06/09/2023 |
13:28:08 |
535 |
€ 14.858 |
06/09/2023 |
13:28:08 |
700 |
€ 14.858 |
06/09/2023 |
13:28:55 |
1,580 |
€ 14.858 |
06/09/2023 |
13:29:03 |
300 |
€ 14.856 |
06/09/2023 |
13:29:03 |
675 |
€ 14.856 |
06/09/2023 |
13:29:27 |
138 |
€ 14.854 |
06/09/2023 |
13:29:52 |
1,423 |
€ 14.850 |
06/09/2023 |
13:31:03 |
2,416 |
€ 14.842 |
06/09/2023 |
13:32:01 |
756 |
€ 14.842 |
06/09/2023 |
13:32:44 |
1,068 |
€ 14.842 |
06/09/2023 |
13:32:53 |
1,192 |
€ 14.842 |
06/09/2023 |
13:33:20 |
828 |
€ 14.840 |
06/09/2023 |
13:33:33 |
549 |
€ 14.838 |
06/09/2023 |
13:33:33 |
700 |
€ 14.838 |
06/09/2023 |
13:34:44 |
1,194 |
€ 14.836 |
06/09/2023 |
13:34:58 |
2 |
€ 14.830 |
06/09/2023 |
13:34:58 |
2,602 |
€ 14.834 |
06/09/2023 |
13:38:04 |
774 |
€ 14.834 |
06/09/2023 |
13:38:04 |
830 |
€ 14.834 |
06/09/2023 |
13:41:48 |
1,056 |
€ 14.822 |
06/09/2023 |
13:42:19 |
589 |
€ 14.818 |
06/09/2023 |
13:42:19 |
627 |
€ 14.818 |
06/09/2023 |
13:44:40 |
367 |
€ 14.816 |
06/09/2023 |
13:44:40 |
390 |
€ 14.816 |
06/09/2023 |
13:47:42 |
876 |
€ 14.814 |
06/09/2023 |
13:50:04 |
951 |
€ 14.824 |
06/09/2023 |
13:50:55 |
1,021 |
€ 14.822 |
06/09/2023 |
13:53:39 |
1,416 |
€ 14.824 |
06/09/2023 |
13:57:11 |
1,305 |
€ 14.816 |
06/09/2023 |
14:00:18 |
710 |
€ 14.820 |
06/09/2023 |
14:01:33 |
827 |
€ 14.820 |
06/09/2023 |
14:05:45 |
508 |
€ 14.824 |
06/09/2023 |
14:05:45 |
698 |
€ 14.824 |
06/09/2023 |
14:09:39 |
884 |
€ 14.822 |
06/09/2023 |
14:12:02 |
904 |
€ 14.818 |
06/09/2023 |
14:13:36 |
1,042 |
€ 14.814 |
06/09/2023 |
14:16:51 |
164 |
€ 14.836 |
06/09/2023 |
14:16:51 |
167 |
€ 14.836 |
06/09/2023 |
14:16:51 |
560 |
€ 14.836 |
06/09/2023 |
14:17:52 |
10 |
€ 14.834 |
06/09/2023 |
14:17:52 |
1,328 |
€ 14.834 |
06/09/2023 |
14:19:59 |
1,133 |
€ 14.826 |
06/09/2023 |
14:24:19 |
168 |
€ 14.814 |
06/09/2023 |
14:24:19 |
719 |
€ 14.814 |
06/09/2023 |
14:24:47 |
267 |
€ 14.820 |
06/09/2023 |
14:24:47 |
447 |
€ 14.820 |
06/09/2023 |
14:24:51 |
1,333 |
€ 14.820 |
06/09/2023 |
14:25:32 |
700 |
€ 14.828 |
06/09/2023 |
14:26:24 |
637 |
€ 14.832 |
06/09/2023 |
14:27:31 |
695 |
€ 14.838 |
06/09/2023 |
14:27:31 |
999 |
€ 14.838 |
06/09/2023 |
14:28:14 |
737 |
€ 14.832 |
06/09/2023 |
14:28:54 |
709 |
€ 14.832 |
06/09/2023 |
14:29:54 |
29 |
€ 14.838 |
06/09/2023 |
14:29:54 |
1,500 |
€ 14.838 |
06/09/2023 |
14:29:56 |
895 |
€ 14.840 |
06/09/2023 |
14:29:57 |
788 |
€ 14.840 |
06/09/2023 |
14:29:58 |
345 |
€ 14.836 |
06/09/2023 |
14:30:16 |
78 |
€ 14.836 |
06/09/2023 |
14:30:16 |
240 |
€ 14.836 |
06/09/2023 |
14:30:16 |
437 |
€ 14.836 |
06/09/2023 |
14:30:43 |
1,114 |
€ 14.838 |
06/09/2023 |
14:31:40 |
1,498 |
€ 14.842 |
06/09/2023 |
14:33:32 |
300 |
€ 14.844 |
06/09/2023 |
14:33:35 |
915 |
€ 14.844 |
06/09/2023 |
14:35:03 |
385 |
€ 14.838 |
06/09/2023 |
14:35:03 |
453 |
€ 14.838 |
06/09/2023 |
14:36:47 |
85 |
€ 14.844 |
06/09/2023 |
14:36:47 |
743 |
€ 14.844 |
06/09/2023 |
14:37:36 |
969 |
€ 14.840 |
06/09/2023 |
14:38:10 |
500 |
€ 14.840 |
06/09/2023 |
14:40:47 |
1,283 |
€ 14.856 |
06/09/2023 |
14:41:18 |
700 |
€ 14.860 |
06/09/2023 |
14:41:18 |
700 |
€ 14.860 |
06/09/2023 |
14:41:18 |
941 |
€ 14.860 |
06/09/2023 |
14:41:25 |
502 |
€ 14.858 |
06/09/2023 |
14:41:48 |
478 |
€ 14.860 |
06/09/2023 |
14:41:51 |
500 |
€ 14.860 |
06/09/2023 |
14:43:53 |
325 |
€ 14.854 |
06/09/2023 |
14:43:53 |
1,003 |
€ 14.854 |
06/09/2023 |
14:45:15 |
1,658 |
€ 14.858 |
06/09/2023 |
14:46:26 |
797 |
€ 14.854 |
06/09/2023 |
14:48:39 |
103 |
€ 14.860 |
06/09/2023 |
14:48:39 |
964 |
€ 14.860 |
06/09/2023 |
14:49:11 |
903 |
€ 14.862 |
06/09/2023 |
14:49:53 |
768 |
€ 14.866 |
06/09/2023 |
14:50:17 |
849 |
€ 14.864 |
06/09/2023 |
14:54:15 |
1,481 |
€ 14.868 |
06/09/2023 |
14:55:13 |
171 |
€ 14.870 |
06/09/2023 |
14:55:13 |
1,282 |
€ 14.870 |
06/09/2023 |
14:57:09 |
457 |
€ 14.866 |
06/09/2023 |
14:57:55 |
467 |
€ 14.862 |
06/09/2023 |
14:58:01 |
846 |
€ 14.862 |
06/09/2023 |
15:02:16 |
753 |
€ 14.858 |
06/09/2023 |
15:03:37 |
198 |
€ 14.860 |
06/09/2023 |
15:03:37 |
756 |
€ 14.860 |
06/09/2023 |
15:03:40 |
887 |
€ 14.858 |
06/09/2023 |
15:05:37 |
1,971 |
€ 14.846 |
06/09/2023 |
15:06:18 |
300 |
€ 14.852 |
06/09/2023 |
15:06:46 |
16 |
€ 14.852 |
06/09/2023 |
15:06:46 |
1,305 |
€ 14.852 |
06/09/2023 |
15:08:00 |
212 |
€ 14.850 |
06/09/2023 |
15:08:00 |
636 |
€ 14.850 |
06/09/2023 |
15:11:52 |
168 |
€ 14.870 |
06/09/2023 |
15:11:52 |
673 |
€ 14.870 |
06/09/2023 |
15:14:08 |
300 |
€ 14.866 |
06/09/2023 |
15:14:08 |
745 |
€ 14.866 |
06/09/2023 |
15:16:54 |
770 |
€ 14.868 |
06/09/2023 |
15:17:14 |
42 |
€ 14.866 |
06/09/2023 |
15:17:14 |
736 |
€ 14.866 |
06/09/2023 |
15:21:26 |
865 |
€ 14.866 |
06/09/2023 |
15:23:16 |
285 |
€ 14.864 |
06/09/2023 |
15:23:23 |
1,000 |
€ 14.864 |
06/09/2023 |
15:24:03 |
313 |
€ 14.868 |
06/09/2023 |
15:24:03 |
396 |
€ 14.868 |
06/09/2023 |
15:24:16 |
1,000 |
€ 14.866 |
06/09/2023 |
15:24:35 |
560 |
€ 14.864 |
06/09/2023 |
15:26:07 |
146 |
€ 14.858 |
06/09/2023 |
15:26:07 |
660 |
€ 14.858 |
06/09/2023 |
15:26:07 |
940 |
€ 14.858 |
06/09/2023 |
15:28:00 |
437 |
€ 14.860 |
06/09/2023 |
15:28:00 |
987 |
€ 14.860 |
06/09/2023 |
15:28:00 |
1,162 |
€ 14.860 |
06/09/2023 |
15:28:57 |
1,748 |
€ 14.860 |
06/09/2023 |
15:29:58 |
1,271 |
€ 14.858 |
06/09/2023 |
15:30:37 |
1,265 |
€ 14.850 |
06/09/2023 |
15:31:11 |
203 |
€ 14.846 |
06/09/2023 |
15:31:11 |
1,186 |
€ 14.846 |
06/09/2023 |
15:32:29 |
700 |
€ 14.852 |
06/09/2023 |
15:32:29 |
1,581 |
€ 14.852 |
06/09/2023 |
15:34:59 |
742 |
€ 14.890 |
06/09/2023 |
15:35:01 |
3,464 |
€ 14.886 |
06/09/2023 |
15:35:17 |
53 |
€ 14.882 |
06/09/2023 |
15:35:23 |
1,648 |
€ 14.882 |
06/09/2023 |
15:35:48 |
1,265 |
€ 14.876 |
06/09/2023 |
15:36:25 |
340 |
€ 14.880 |
06/09/2023 |
15:36:25 |
858 |
€ 14.880 |
06/09/2023 |
15:37:55 |
537 |
€ 14.886 |
06/09/2023 |
15:37:55 |
1,350 |
€ 14.886 |
06/09/2023 |
15:38:27 |
1,269 |
€ 14.890 |
06/09/2023 |
15:38:53 |
2,746 |
€ 14.884 |
06/09/2023 |
15:40:40 |
492 |
€ 14.900 |
06/09/2023 |
15:40:46 |
700 |
€ 14.898 |
06/09/2023 |
15:40:46 |
896 |
€ 14.898 |
06/09/2023 |
15:40:47 |
318 |
€ 14.898 |
06/09/2023 |
15:40:47 |
700 |
€ 14.898 |
06/09/2023 |
15:42:00 |
788 |
€ 14.906 |
06/09/2023 |
15:42:08 |
700 |
€ 14.906 |
06/09/2023 |
15:42:10 |
200 |
€ 14.906 |
06/09/2023 |
15:42:23 |
1,291 |
€ 14.906 |
06/09/2023 |
15:42:47 |
2,185 |
€ 14.906 |
06/09/2023 |
15:43:18 |
421 |
€ 14.902 |
06/09/2023 |
15:43:27 |
871 |
€ 14.904 |
06/09/2023 |
15:43:52 |
1,831 |
€ 14.904 |
06/09/2023 |
15:45:11 |
1,112 |
€ 14.910 |
06/09/2023 |
15:45:29 |
1,511 |
€ 14.912 |
06/09/2023 |
15:45:40 |
583 |
€ 14.910 |
06/09/2023 |
15:45:40 |
788 |
€ 14.910 |
06/09/2023 |
15:46:01 |
950 |
€ 14.908 |
06/09/2023 |
15:47:06 |
1,633 |
€ 14.904 |
06/09/2023 |
15:47:45 |
1,657 |
€ 14.908 |
06/09/2023 |
15:48:14 |
234 |
€ 14.902 |
06/09/2023 |
15:48:14 |
700 |
€ 14.902 |
06/09/2023 |
15:49:52 |
699 |
€ 14.914 |
06/09/2023 |
15:49:52 |
700 |
€ 14.914 |
06/09/2023 |
15:50:31 |
700 |
€ 14.924 |
06/09/2023 |
15:50:44 |
1,031 |
€ 14.926 |
06/09/2023 |
15:51:04 |
700 |
€ 14.928 |
06/09/2023 |
15:51:20 |
498 |
€ 14.928 |
06/09/2023 |
15:51:27 |
3,169 |
€ 14.928 |
06/09/2023 |
15:51:55 |
935 |
€ 14.928 |
06/09/2023 |
15:52:06 |
788 |
€ 14.924 |
06/09/2023 |
15:53:18 |
450 |
€ 14.926 |
06/09/2023 |
15:53:18 |
1,597 |
€ 14.926 |
06/09/2023 |
15:53:38 |
1,448 |
€ 14.922 |
06/09/2023 |
15:54:04 |
386 |
€ 14.914 |
06/09/2023 |
15:54:37 |
1,610 |
€ 14.922 |
06/09/2023 |
15:55:08 |
100 |
€ 14.920 |
06/09/2023 |
15:55:10 |
698 |
€ 14.920 |
06/09/2023 |
15:56:20 |
513 |
€ 14.924 |
06/09/2023 |
15:56:20 |
687 |
€ 14.924 |
06/09/2023 |
15:56:20 |
734 |
€ 14.924 |
06/09/2023 |
15:56:20 |
1,088 |
€ 14.924 |
06/09/2023 |
15:56:49 |
328 |
€ 14.924 |
06/09/2023 |
15:57:26 |
256 |
€ 14.928 |
06/09/2023 |
15:57:35 |
400 |
€ 14.928 |
06/09/2023 |
15:57:36 |
462 |
€ 14.928 |
06/09/2023 |
15:57:39 |
170 |
€ 14.928 |
06/09/2023 |
15:57:39 |
700 |
€ 14.928 |
06/09/2023 |
15:58:31 |
1,135 |
€ 14.928 |
06/09/2023 |
15:58:50 |
243 |
€ 14.928 |
06/09/2023 |
15:58:50 |
700 |
€ 14.928 |
06/09/2023 |
15:59:30 |
613 |
€ 14.926 |
06/09/2023 |
15:59:30 |
1,156 |
€ 14.926 |
06/09/2023 |
15:59:52 |
377 |
€ 14.922 |
06/09/2023 |
15:59:57 |
841 |
€ 14.922 |
06/09/2023 |
16:00:16 |
51 |
€ 14.908 |
06/09/2023 |
16:00:16 |
1,253 |
€ 14.908 |
06/09/2023 |
16:01:04 |
811 |
€ 14.916 |
06/09/2023 |
16:01:40 |
306 |
€ 14.912 |
06/09/2023 |
16:01:40 |
342 |
€ 14.912 |
06/09/2023 |
16:01:40 |
700 |
€ 14.912 |
06/09/2023 |
16:02:08 |
700 |
€ 14.898 |
06/09/2023 |
16:02:08 |
837 |
€ 14.898 |
06/09/2023 |
16:02:55 |
1,262 |
€ 14.900 |
06/09/2023 |
16:03:56 |
10 |
€ 14.898 |
06/09/2023 |
16:04:00 |
199 |
€ 14.898 |
06/09/2023 |
16:04:00 |
700 |
€ 14.898 |
06/09/2023 |
16:04:00 |
889 |
€ 14.898 |
06/09/2023 |
16:04:26 |
700 |
€ 14.898 |
06/09/2023 |
16:04:57 |
256 |
€ 14.896 |
06/09/2023 |
16:04:57 |
952 |
€ 14.896 |
06/09/2023 |
16:05:22 |
256 |
€ 14.896 |
06/09/2023 |
16:05:22 |
1,065 |
€ 14.896 |
06/09/2023 |
16:06:06 |
843 |
€ 14.902 |
06/09/2023 |
16:06:24 |
480 |
€ 14.904 |
06/09/2023 |
16:07:17 |
700 |
€ 14.902 |
06/09/2023 |
16:07:19 |
156 |
€ 14.902 |
06/09/2023 |
16:07:19 |
309 |
€ 14.902 |
06/09/2023 |
16:07:19 |
700 |
€ 14.902 |
06/09/2023 |
16:08:31 |
1,203 |
€ 14.910 |
06/09/2023 |
16:08:42 |
180 |
€ 14.910 |
06/09/2023 |
16:08:42 |
700 |
€ 14.910 |
06/09/2023 |
16:08:42 |
1,109 |
€ 14.910 |
06/09/2023 |
16:09:09 |
154 |
€ 14.910 |
06/09/2023 |
16:09:09 |
716 |
€ 14.910 |
06/09/2023 |
16:09:20 |
848 |
€ 14.910 |
06/09/2023 |
16:09:25 |
785 |
€ 14.904 |
06/09/2023 |
16:10:03 |
1,144 |
€ 14.902 |
06/09/2023 |
16:10:40 |
873 |
€ 14.898 |
06/09/2023 |
16:11:23 |
79 |
€ 14.904 |
06/09/2023 |
16:11:23 |
379 |
€ 14.904 |
06/09/2023 |
16:11:23 |
578 |
€ 14.904 |
06/09/2023 |
16:11:47 |
189 |
€ 14.902 |
06/09/2023 |
16:11:50 |
1,003 |
€ 14.902 |
06/09/2023 |
16:12:37 |
1,518 |
€ 14.898 |
06/09/2023 |
16:12:58 |
758 |
€ 14.892 |
06/09/2023 |
16:13:32 |
1,580 |
€ 14.890 |
06/09/2023 |
16:14:03 |
323 |
€ 14.884 |
06/09/2023 |
16:14:03 |
1,373 |
€ 14.884 |
06/09/2023 |
16:15:28 |
2,497 |
€ 14.888 |
06/09/2023 |
16:16:14 |
459 |
€ 14.878 |
06/09/2023 |
16:16:14 |
738 |
€ 14.878 |
06/09/2023 |
16:17:21 |
577 |
€ 14.878 |
06/09/2023 |
16:17:21 |
684 |
€ 14.878 |
06/09/2023 |
16:17:21 |
700 |
€ 14.878 |
06/09/2023 |
16:18:09 |
375 |
€ 14.878 |
06/09/2023 |
16:18:09 |
1,412 |
€ 14.878 |
06/09/2023 |
16:18:17 |
926 |
€ 14.870 |
06/09/2023 |
16:19:18 |
175 |
€ 14.872 |
06/09/2023 |
16:19:18 |
700 |
€ 14.872 |
06/09/2023 |
16:20:14 |
360 |
€ 14.876 |
06/09/2023 |
16:20:36 |
876 |
€ 14.876 |
06/09/2023 |
16:20:36 |
1,120 |
€ 14.876 |
06/09/2023 |
16:21:06 |
1,488 |
€ 14.874 |
06/09/2023 |
16:22:19 |
2,357 |
€ 14.874 |
06/09/2023 |
16:23:12 |
1,768 |
€ 14.870 |
06/09/2023 |
16:23:29 |
409 |
€ 14.864 |
06/09/2023 |
16:23:29 |
440 |
€ 14.864 |
06/09/2023 |
16:23:52 |
127 |
€ 14.860 |
06/09/2023 |
16:23:52 |
720 |
€ 14.860 |
06/09/2023 |
16:24:35 |
867 |
€ 14.862 |
06/09/2023 |
16:24:35 |
894 |
€ 14.864 |
06/09/2023 |
16:25:31 |
138 |
€ 14.860 |
06/09/2023 |
16:25:31 |
654 |
€ 14.860 |
06/09/2023 |
16:25:38 |
139 |
€ 14.858 |
06/09/2023 |
16:25:59 |
797 |
€ 14.858 |
06/09/2023 |
16:26:20 |
238 |
€ 14.858 |
06/09/2023 |
16:26:20 |
841 |
€ 14.858 |
06/09/2023 |
16:27:08 |
10 |
€ 14.860 |
06/09/2023 |
16:27:08 |
700 |
€ 14.860 |
06/09/2023 |
16:27:36 |
2,027 |
€ 14.860 |
06/09/2023 |
16:28:26 |
450 |
€ 14.852 |
06/09/2023 |
16:28:26 |
1,000 |
€ 14.852 |
06/09/2023 |
16:29:19 |
294 |
€ 14.850 |
06/09/2023 |
16:29:19 |
817 |
€ 14.850 |
06/09/2023 |
16:29:50 |
752 |
€ 14.844 |
06/09/2023 |
16:30:11 |
764 |
€ 14.844 |
06/09/2023 |
16:30:48 |
722 |
€ 14.844 |
06/09/2023 |
16:31:00 |
60 |
€ 14.838 |
06/09/2023 |
16:31:00 |
700 |
€ 14.838 |
06/09/2023 |
16:31:57 |
1,796 |
€ 14.850 |
06/09/2023 |
16:32:38 |
868 |
€ 14.852 |
06/09/2023 |
16:33:11 |
1,020 |
€ 14.852 |
06/09/2023 |
16:33:14 |
709 |
€ 14.850 |
06/09/2023 |
16:33:58 |
256 |
€ 14.848 |
06/09/2023 |
16:34:16 |
130 |
€ 14.850 |
06/09/2023 |
16:34:37 |
1,123 |
€ 14.852 |
06/09/2023 |
16:34:37 |
1,403 |
€ 14.852 |
06/09/2023 |
16:35:40 |
1,070 |
€ 14.856 |
06/09/2023 |
16:36:04 |
1,547 |
€ 14.856 |
06/09/2023 |
16:37:09 |
21 |
€ 14.852 |
06/09/2023 |
16:37:11 |
275 |
€ 14.852 |
06/09/2023 |
16:37:11 |
1,363 |
€ 14.852 |
06/09/2023 |
16:37:30 |
817 |
€ 14.852 |
06/09/2023 |
16:38:31 |
57 |
€ 14.850 |
06/09/2023 |
16:38:31 |
1,444 |
€ 14.850 |
06/09/2023 |
16:38:46 |
700 |
€ 14.848 |
06/09/2023 |
16:39:02 |
873 |
€ 14.844 |
06/09/2023 |
16:39:06 |
1,018 |
€ 14.840 |
06/09/2023 |
16:40:25 |
111 |
€ 14.838 |
06/09/2023 |
16:40:25 |
1,239 |
€ 14.838 |
06/09/2023 |
16:41:24 |
348 |
€ 14.836 |
06/09/2023 |
16:41:24 |
409 |
€ 14.836 |
06/09/2023 |
16:41:24 |
700 |
€ 14.836 |
06/09/2023 |
16:41:24 |
922 |
€ 14.836 |
06/09/2023 |
16:42:00 |
816 |
€ 14.834 |
06/09/2023 |
16:43:07 |
215 |
€ 14.836 |
06/09/2023 |
16:43:07 |
2,408 |
€ 14.836 |
06/09/2023 |
16:44:02 |
1,103 |
€ 14.836 |
06/09/2023 |
16:44:03 |
22 |
€ 14.834 |
06/09/2023 |
16:44:03 |
671 |
€ 14.834 |
06/09/2023 |
16:44:03 |
1,211 |
€ 14.834 |
06/09/2023 |
16:44:52 |
739 |
€ 14.834 |
06/09/2023 |
16:45:09 |
1,177 |
€ 14.832 |
06/09/2023 |
16:46:46 |
1,763 |
€ 14.832 |
06/09/2023 |
16:46:57 |
1,236 |
€ 14.830 |
06/09/2023 |
16:47:10 |
752 |
€ 14.822 |
06/09/2023 |
16:48:13 |
711 |
€ 14.828 |
06/09/2023 |
16:48:13 |
1,095 |
€ 14.828 |
06/09/2023 |
16:49:12 |
2,323 |
€ 14.828 |
06/09/2023 |
16:50:12 |
1,768 |
€ 14.828 |
06/09/2023 |
16:50:28 |
881 |
€ 14.824 |
06/09/2023 |
16:51:36 |
700 |
€ 14.812 |
06/09/2023 |
16:51:52 |
700 |
€ 14.812 |
06/09/2023 |
16:51:58 |
100 |
€ 14.812 |
06/09/2023 |
16:52:01 |
112 |
€ 14.812 |
06/09/2023 |
16:52:01 |
271 |
€ 14.812 |
06/09/2023 |
16:52:01 |
356 |
€ 14.812 |
06/09/2023 |
16:52:01 |
700 |
€ 14.812 |
06/09/2023 |
16:52:11 |
56 |
€ 14.806 |
06/09/2023 |
16:52:11 |
896 |
€ 14.806 |
06/09/2023 |
16:53:07 |
1,123 |
€ 14.796 |
06/09/2023 |
16:53:13 |
981 |
€ 14.794 |
06/09/2023 |
16:54:10 |
205 |
€ 14.786 |
06/09/2023 |
16:54:11 |
638 |
€ 14.786 |
06/09/2023 |
16:54:42 |
300 |
€ 14.788 |
06/09/2023 |
16:55:20 |
354 |
€ 14.794 |
06/09/2023 |
16:55:20 |
627 |
€ 14.794 |
06/09/2023 |
16:55:20 |
1,046 |
€ 14.794 |
06/09/2023 |
16:55:55 |
425 |
€ 14.788 |
06/09/2023 |
16:55:55 |
700 |
€ 14.788 |
06/09/2023 |
16:56:40 |
26 |
€ 14.794 |
06/09/2023 |
16:56:40 |
148 |
€ 14.794 |
06/09/2023 |
16:56:40 |
1,133 |
€ 14.794 |
06/09/2023 |
16:57:12 |
1,383 |
€ 14.798 |
06/09/2023 |
16:58:16 |
61 |
€ 14.806 |
06/09/2023 |
16:58:16 |
700 |
€ 14.806 |
06/09/2023 |
16:58:21 |
127 |
€ 14.804 |
06/09/2023 |
16:58:27 |
1,295 |
€ 14.804 |
06/09/2023 |
16:59:01 |
1,157 |
€ 14.806 |
06/09/2023 |
16:59:36 |
1,436 |
€ 14.806 |
06/09/2023 |
17:00:04 |
1,497 |
€ 14.804 |
06/09/2023 |
17:00:58 |
520 |
€ 14.806 |
06/09/2023 |
17:01:00 |
568 |
€ 14.806 |
06/09/2023 |
17:01:00 |
620 |
€ 14.806 |
06/09/2023 |
17:01:38 |
963 |
€ 14.804 |
06/09/2023 |
17:02:28 |
927 |
€ 14.808 |
06/09/2023 |
17:02:30 |
378 |
€ 14.808 |
06/09/2023 |
17:02:49 |
877 |
€ 14.810 |
06/09/2023 |
17:03:24 |
447 |
€ 14.806 |
06/09/2023 |
17:03:24 |
700 |
€ 14.806 |
06/09/2023 |
17:03:24 |
880 |
€ 14.806 |
06/09/2023 |
17:04:30 |
700 |
€ 14.804 |
06/09/2023 |
17:04:30 |
825 |
€ 14.804 |
06/09/2023 |
17:05:34 |
128 |
€ 14.808 |
06/09/2023 |
17:05:44 |
96 |
€ 14.808 |
06/09/2023 |
17:05:44 |
579 |
€ 14.808 |
06/09/2023 |
17:05:44 |
700 |
€ 14.808 |
06/09/2023 |
17:05:44 |
842 |
€ 14.808 |
06/09/2023 |
17:06:34 |
1,612 |
€ 14.804 |
06/09/2023 |
17:07:23 |
269 |
€ 14.808 |
06/09/2023 |
17:07:23 |
448 |
€ 14.808 |
06/09/2023 |
17:07:23 |
560 |
€ 14.808 |
06/09/2023 |
17:07:23 |
811 |
€ 14.808 |
06/09/2023 |
17:08:26 |
721 |
€ 14.812 |
06/09/2023 |
17:08:57 |
2,054 |
€ 14.814 |
06/09/2023 |
17:09:28 |
1,459 |
€ 14.816 |
06/09/2023 |
17:09:58 |
456 |
€ 14.814 |
06/09/2023 |
17:09:58 |
1,084 |
€ 14.814 |
06/09/2023 |
17:10:50 |
56 |
€ 14.814 |
06/09/2023 |
17:10:56 |
700 |
€ 14.816 |
06/09/2023 |
17:10:56 |
1,003 |
€ 14.816 |
06/09/2023 |
17:11:57 |
1,813 |
€ 14.814 |
06/09/2023 |
17:12:14 |
1,121 |
€ 14.810 |
06/09/2023 |
17:12:53 |
1,054 |
€ 14.806 |
06/09/2023 |
17:13:07 |
514 |
€ 14.806 |
06/09/2023 |
17:13:30 |
1,128 |
€ 14.802 |
06/09/2023 |
17:14:03 |
541 |
€ 14.802 |
06/09/2023 |
17:14:03 |
597 |
€ 14.802 |
06/09/2023 |
17:14:48 |
420 |
€ 14.800 |
06/09/2023 |
17:14:48 |
488 |
€ 14.800 |
06/09/2023 |
17:14:48 |
752 |
€ 14.800 |
06/09/2023 |
17:15:08 |
791 |
€ 14.800 |
06/09/2023 |
17:15:55 |
300 |
€ 14.796 |
06/09/2023 |
17:15:55 |
1,778 |
€ 14.796 |
06/09/2023 |
17:17:42 |
3,146 |
€ 14.804 |
06/09/2023 |
17:18:06 |
100 |
€ 14.804 |
06/09/2023 |
17:18:28 |
1,345 |
€ 14.806 |
06/09/2023 |
17:18:48 |
545 |
€ 14.804 |
06/09/2023 |
17:19:59 |
922 |
€ 14.808 |
06/09/2023 |
17:20:22 |
2,476 |
€ 14.808 |
06/09/2023 |
17:20:33 |
447 |
€ 14.808 |
06/09/2023 |
17:20:33 |
504 |
€ 14.808 |
06/09/2023 |
17:21:27 |
735 |
€ 14.808 |
06/09/2023 |
17:21:42 |
229 |
€ 14.808 |
06/09/2023 |
17:21:42 |
2,384 |
€ 14.808 |
06/09/2023 |
17:22:04 |
877 |
€ 14.804 |
06/09/2023 |
17:22:56 |
219 |
€ 14.804 |
06/09/2023 |
17:22:58 |
629 |
€ 14.804 |
06/09/2023 |
17:22:58 |
848 |
€ 14.804 |
06/09/2023 |
17:23:31 |
529 |
€ 14.804 |
06/09/2023 |
17:23:48 |
658 |
€ 14.804 |
06/09/2023 |
17:23:48 |
1,246 |
€ 14.804 |
06/09/2023 |
17:23:48 |
1,307 |
€ 14.804 |
06/09/2023 |
17:25:07 |
724 |
€ 14.808 |
06/09/2023 |
17:25:08 |
786 |
€ 14.806 |
06/09/2023 |
17:25:37 |
779 |
€ 14.808 |
06/09/2023 |
17:26:00 |
1,108 |
€ 14.810 |
06/09/2023 |
17:26:07 |
53 |
€ 14.814 |
06/09/2023 |
17:26:07 |
120 |
€ 14.814 |
06/09/2023 |
17:26:07 |
984 |
€ 14.814 |
06/09/2023 |
17:26:41 |
764 |
€ 14.816 |
06/09/2023 |
17:26:46 |
528 |
€ 14.814 |
06/09/2023 |
17:26:46 |
553 |
€ 14.814 |
06/09/2023 |
17:26:46 |
700 |
€ 14.814 |
06/09/2023 |
17:26:46 |
771 |
€ 14.814 |
06/09/2023 |
17:26:46 |
1,078 |
€ 14.814 |
06/09/2023 |
17:27:42 |
718 |
€ 14.816 |
06/09/2023 |
17:27:43 |
39 |
€ 14.814 |
06/09/2023 |
17:27:43 |
66 |
€ 14.814 |
06/09/2023 |
17:27:43 |
95 |
€ 14.814 |
06/09/2023 |
17:27:46 |
1,414 |
€ 14.814 |
06/09/2023 |
17:27:56 |
209 |
€ 14.814 |
06/09/2023 |
17:27:56 |
332 |
€ 14.814 |
06/09/2023 |
17:27:56 |
1,040 |
€ 14.814 |
06/09/2023 |
17:28:23 |
1,202 |
€ 14.812 |
06/09/2023 |
17:28:48 |
876 |
€ 14.812 |
06/09/2023 |
17:29:00 |
339 |
€ 14.812 |
06/09/2023 |
17:29:00 |
893 |
€ 14.812 |
06/09/2023 |
17:29:26 |
1,002 |
€ 14.812 |
06/09/2023 |
17:29:45 |
107 |
€ 14.812 |
06/09/2023 |
17:29:45 |
614 |
€ 14.812 |
06/09/2023 |
17:29:48 |
32 |
€ 14.814 |
06/09/2023 |
17:29:49 |
441 |
€ 14.814 |
07/09/2023 |
09:01:14 |
2,001 |
€ 14.544 |
07/09/2023 |
09:01:15 |
95 |
€ 14.538 |
07/09/2023 |
09:01:15 |
108 |
€ 14.538 |
07/09/2023 |
09:01:16 |
850 |
€ 14.540 |
07/09/2023 |
09:01:45 |
1,005 |
€ 14.586 |
07/09/2023 |
09:01:51 |
713 |
€ 14.586 |
07/09/2023 |
09:01:56 |
180 |
€ 14.578 |
07/09/2023 |
09:01:56 |
1,490 |
€ 14.580 |
07/09/2023 |
09:02:02 |
2,129 |
€ 14.570 |
07/09/2023 |
09:02:22 |
1,317 |
€ 14.562 |
07/09/2023 |
09:02:42 |
982 |
€ 14.568 |
07/09/2023 |
09:02:47 |
788 |
€ 14.552 |
07/09/2023 |
09:03:08 |
1,259 |
€ 14.554 |
07/09/2023 |
09:03:40 |
144 |
€ 14.572 |
07/09/2023 |
09:03:40 |
844 |
€ 14.572 |
07/09/2023 |
09:03:44 |
962 |
€ 14.570 |
07/09/2023 |
09:03:55 |
862 |
€ 14.570 |
07/09/2023 |
09:04:05 |
770 |
€ 14.574 |
07/09/2023 |
09:04:15 |
875 |
€ 14.566 |
07/09/2023 |
09:05:00 |
2,434 |
€ 14.594 |
07/09/2023 |
09:05:01 |
309 |
€ 14.582 |
07/09/2023 |
09:05:01 |
700 |
€ 14.582 |
07/09/2023 |
09:05:23 |
808 |
€ 14.580 |
07/09/2023 |
09:05:54 |
771 |
€ 14.586 |
07/09/2023 |
09:06:10 |
906 |
€ 14.598 |
07/09/2023 |
09:07:00 |
1 |
€ 14.610 |
07/09/2023 |
09:07:00 |
888 |
€ 14.610 |
07/09/2023 |
09:07:11 |
7 |
€ 14.604 |
07/09/2023 |
09:07:11 |
700 |
€ 14.604 |
07/09/2023 |
09:07:15 |
341 |
€ 14.608 |
07/09/2023 |
09:07:21 |
1 |
€ 14.608 |
07/09/2023 |
09:07:24 |
587 |
€ 14.606 |
07/09/2023 |
09:07:24 |
899 |
€ 14.606 |
07/09/2023 |
09:07:24 |
1,912 |
€ 14.606 |
07/09/2023 |
09:08:06 |
1,000 |
€ 14.584 |
07/09/2023 |
09:09:11 |
700 |
€ 14.590 |
07/09/2023 |
09:09:17 |
415 |
€ 14.590 |
07/09/2023 |
09:09:17 |
700 |
€ 14.590 |
07/09/2023 |
09:09:29 |
17 |
€ 14.592 |
07/09/2023 |
09:09:29 |
66 |
€ 14.592 |
07/09/2023 |
09:09:29 |
311 |
€ 14.592 |
07/09/2023 |
09:09:29 |
341 |
€ 14.592 |
07/09/2023 |
09:09:38 |
314 |
€ 14.594 |
07/09/2023 |
09:09:38 |
509 |
€ 14.594 |
07/09/2023 |
09:09:38 |
700 |
€ 14.594 |
07/09/2023 |
09:09:40 |
163 |
€ 14.590 |
07/09/2023 |
09:09:40 |
1,182 |
€ 14.590 |
07/09/2023 |
09:09:56 |
731 |
€ 14.586 |
07/09/2023 |
09:10:02 |
1,340 |
€ 14.576 |
07/09/2023 |
09:10:47 |
1,676 |
€ 14.562 |
07/09/2023 |
09:11:52 |
871 |
€ 14.590 |
07/09/2023 |
09:11:52 |
1,023 |
€ 14.590 |
07/09/2023 |
09:12:10 |
1,131 |
€ 14.578 |
07/09/2023 |
09:12:47 |
250 |
€ 14.584 |
07/09/2023 |
09:12:56 |
470 |
€ 14.584 |
07/09/2023 |
09:12:57 |
785 |
€ 14.582 |
07/09/2023 |
09:12:57 |
1,669 |
€ 14.584 |
07/09/2023 |
09:13:33 |
1,194 |
€ 14.574 |
07/09/2023 |
09:13:44 |
470 |
€ 14.566 |
07/09/2023 |
09:14:19 |
1,063 |
€ 14.558 |
07/09/2023 |
09:14:30 |
1,042 |
€ 14.556 |
07/09/2023 |
09:14:47 |
383 |
€ 14.554 |
07/09/2023 |
09:14:47 |
470 |
€ 14.554 |
07/09/2023 |
09:15:09 |
776 |
€ 14.560 |
07/09/2023 |
09:15:49 |
1,247 |
€ 14.570 |
07/09/2023 |
09:17:44 |
881 |
€ 14.640 |
07/09/2023 |
09:17:51 |
133 |
€ 14.642 |
07/09/2023 |
09:17:51 |
700 |
€ 14.642 |
07/09/2023 |
09:17:51 |
913 |
€ 14.642 |
07/09/2023 |
09:18:06 |
709 |
€ 14.640 |
07/09/2023 |
09:18:15 |
1,463 |
€ 14.634 |
07/09/2023 |
09:18:21 |
711 |
€ 14.634 |
07/09/2023 |
09:18:21 |
1,058 |
€ 14.634 |
07/09/2023 |
09:18:33 |
510 |
€ 14.624 |
07/09/2023 |
09:18:51 |
300 |
€ 14.626 |
07/09/2023 |
09:19:01 |
1,069 |
€ 14.622 |
07/09/2023 |
09:19:59 |
424 |
€ 14.652 |
07/09/2023 |
09:19:59 |
476 |
€ 14.652 |
07/09/2023 |
09:20:07 |
1,060 |
€ 14.646 |
07/09/2023 |
09:20:17 |
870 |
€ 14.648 |
07/09/2023 |
09:20:47 |
1,254 |
€ 14.630 |
07/09/2023 |
09:21:26 |
1,067 |
€ 14.628 |
07/09/2023 |
09:21:47 |
317 |
€ 14.618 |
07/09/2023 |
09:21:47 |
700 |
€ 14.618 |
07/09/2023 |
09:23:28 |
709 |
€ 14.620 |
07/09/2023 |
09:23:41 |
91 |
€ 14.620 |
07/09/2023 |
09:23:41 |
211 |
€ 14.620 |
07/09/2023 |
09:23:41 |
808 |
€ 14.620 |
07/09/2023 |
09:23:47 |
2,713 |
€ 14.618 |
07/09/2023 |
09:25:12 |
337 |
€ 14.626 |
07/09/2023 |
09:25:12 |
349 |
€ 14.626 |
07/09/2023 |
09:25:12 |
472 |
€ 14.626 |
07/09/2023 |
09:25:12 |
700 |
€ 14.626 |
07/09/2023 |
09:25:19 |
248 |
€ 14.626 |
07/09/2023 |
09:25:19 |
999 |
€ 14.626 |
07/09/2023 |
09:25:38 |
650 |
€ 14.622 |
07/09/2023 |
09:26:31 |
1,010 |
€ 14.632 |
07/09/2023 |
09:26:34 |
1,172 |
€ 14.628 |
07/09/2023 |
09:27:14 |
1,837 |
€ 14.630 |
07/09/2023 |
09:28:08 |
1,362 |
€ 14.618 |
07/09/2023 |
09:28:41 |
1,001 |
€ 14.618 |
07/09/2023 |
09:29:18 |
1,311 |
€ 14.612 |
07/09/2023 |
09:30:08 |
504 |
€ 14.608 |
07/09/2023 |
09:30:08 |
573 |
€ 14.608 |
07/09/2023 |
09:30:45 |
893 |
€ 14.604 |
07/09/2023 |
09:30:51 |
888 |
€ 14.598 |
07/09/2023 |
09:31:01 |
779 |
€ 14.594 |
07/09/2023 |
09:32:04 |
50 |
€ 14.598 |
07/09/2023 |
09:32:12 |
1 |
€ 14.598 |
07/09/2023 |
09:32:12 |
1,126 |
€ 14.598 |
07/09/2023 |
09:32:17 |
806 |
€ 14.596 |
07/09/2023 |
09:32:38 |
493 |
€ 14.590 |
07/09/2023 |
09:32:45 |
1,073 |
€ 14.586 |
07/09/2023 |
09:33:34 |
50 |
€ 14.572 |
07/09/2023 |
09:33:46 |
470 |
€ 14.572 |
07/09/2023 |
09:33:49 |
1,003 |
€ 14.572 |
07/09/2023 |
09:34:15 |
1,804 |
€ 14.568 |
07/09/2023 |
09:35:06 |
1,686 |
€ 14.568 |
07/09/2023 |
09:35:34 |
1,080 |
€ 14.566 |
07/09/2023 |
09:36:38 |
326 |
€ 14.572 |
07/09/2023 |
09:36:38 |
650 |
€ 14.572 |
07/09/2023 |
09:36:42 |
1,460 |
€ 14.570 |
07/09/2023 |
09:37:06 |
258 |
€ 14.558 |
07/09/2023 |
09:37:06 |
700 |
€ 14.558 |
07/09/2023 |
09:37:18 |
893 |
€ 14.556 |
07/09/2023 |
09:38:40 |
703 |
€ 14.558 |
07/09/2023 |
09:38:40 |
1,554 |
€ 14.558 |
07/09/2023 |
09:39:21 |
1,003 |
€ 14.552 |
07/09/2023 |
09:39:50 |
844 |
€ 14.542 |
07/09/2023 |
09:40:00 |
795 |
€ 14.550 |
07/09/2023 |
09:41:03 |
542 |
€ 14.554 |
07/09/2023 |
09:41:03 |
700 |
€ 14.554 |
07/09/2023 |
09:41:44 |
362 |
€ 14.552 |
07/09/2023 |
09:41:44 |
368 |
€ 14.552 |
07/09/2023 |
09:41:44 |
700 |
€ 14.552 |
07/09/2023 |
09:41:44 |
855 |
€ 14.552 |
07/09/2023 |
09:43:33 |
484 |
€ 14.590 |
07/09/2023 |
09:43:40 |
407 |
€ 14.590 |
07/09/2023 |
09:43:40 |
488 |
€ 14.590 |
07/09/2023 |
09:43:40 |
490 |
€ 14.590 |
07/09/2023 |
09:44:06 |
1,408 |
€ 14.598 |
07/09/2023 |
09:44:25 |
181 |
€ 14.600 |
07/09/2023 |
09:44:25 |
554 |
€ 14.600 |
07/09/2023 |
09:44:43 |
504 |
€ 14.600 |
07/09/2023 |
09:44:43 |
1,896 |
€ 14.600 |
07/09/2023 |
09:45:47 |
1,235 |
€ 14.602 |
07/09/2023 |
09:45:59 |
442 |
€ 14.602 |
07/09/2023 |
09:45:59 |
1,092 |
€ 14.602 |
07/09/2023 |
09:47:04 |
2,116 |
€ 14.590 |
07/09/2023 |
09:47:56 |
700 |
€ 14.596 |
07/09/2023 |
09:48:44 |
66 |
€ 14.606 |
07/09/2023 |
09:48:44 |
323 |
€ 14.606 |
07/09/2023 |
09:48:44 |
343 |
€ 14.606 |
07/09/2023 |
09:48:44 |
390 |
€ 14.606 |
07/09/2023 |
09:48:44 |
470 |
€ 14.606 |
07/09/2023 |
09:48:44 |
700 |
€ 14.606 |
07/09/2023 |
09:49:06 |
316 |
€ 14.606 |
07/09/2023 |
09:49:21 |
1,662 |
€ 14.608 |
07/09/2023 |
09:49:48 |
1,499 |
€ 14.604 |
07/09/2023 |
09:50:31 |
248 |
€ 14.602 |
07/09/2023 |
09:50:31 |
771 |
€ 14.602 |
07/09/2023 |
09:52:32 |
700 |
€ 14.622 |
07/09/2023 |
09:52:34 |
1,257 |
€ 14.622 |
07/09/2023 |
09:53:04 |
700 |
€ 14.616 |
07/09/2023 |
09:53:04 |
502 |
€ 14.618 |
07/09/2023 |
09:53:04 |
700 |
€ 14.618 |
07/09/2023 |
09:53:04 |
1,018 |
€ 14.618 |
07/09/2023 |
09:54:20 |
1,140 |
€ 14.620 |
07/09/2023 |
09:54:36 |
1,000 |
€ 14.618 |
07/09/2023 |
09:55:20 |
724 |
€ 14.622 |
07/09/2023 |
09:55:20 |
925 |
€ 14.622 |
07/09/2023 |
09:56:10 |
103 |
€ 14.616 |
07/09/2023 |
09:56:10 |
1,104 |
€ 14.616 |
07/09/2023 |
09:57:15 |
1,651 |
€ 14.624 |
07/09/2023 |
09:57:33 |
1,207 |
€ 14.624 |
07/09/2023 |
09:58:59 |
431 |
€ 14.626 |
07/09/2023 |
09:59:03 |
254 |
€ 14.626 |
07/09/2023 |
09:59:03 |
700 |
€ 14.626 |
07/09/2023 |
09:59:32 |
403 |
€ 14.622 |
07/09/2023 |
09:59:32 |
1,239 |
€ 14.622 |
07/09/2023 |
10:00:11 |
1,003 |
€ 14.622 |
07/09/2023 |
10:01:03 |
278 |
€ 14.608 |
07/09/2023 |
10:01:05 |
200 |
€ 14.608 |
07/09/2023 |
10:01:05 |
331 |
€ 14.608 |
07/09/2023 |
10:01:33 |
900 |
€ 14.608 |
07/09/2023 |
10:01:53 |
1,226 |
€ 14.606 |
07/09/2023 |
10:02:39 |
508 |
€ 14.604 |
07/09/2023 |
10:03:51 |
48 |
€ 14.606 |
07/09/2023 |
10:03:59 |
200 |
€ 14.606 |
07/09/2023 |
10:04:03 |
254 |
€ 14.606 |
07/09/2023 |
10:04:15 |
254 |
€ 14.606 |
07/09/2023 |
10:04:57 |
1,357 |
€ 14.616 |
07/09/2023 |
10:05:05 |
2,121 |
€ 14.614 |
07/09/2023 |
10:07:35 |
3,370 |
€ 14.620 |
07/09/2023 |
10:08:04 |
1,527 |
€ 14.614 |
07/09/2023 |
10:09:03 |
719 |
€ 14.622 |
07/09/2023 |
10:09:25 |
110 |
€ 14.614 |
07/09/2023 |
10:09:50 |
1,065 |
€ 14.606 |
07/09/2023 |
10:11:04 |
64 |
€ 14.608 |
07/09/2023 |
10:11:05 |
442 |
€ 14.608 |
07/09/2023 |
10:11:05 |
700 |
€ 14.608 |
07/09/2023 |
10:11:40 |
508 |
€ 14.606 |
07/09/2023 |
10:12:04 |
64 |
€ 14.606 |
07/09/2023 |
10:12:16 |
254 |
€ 14.606 |
07/09/2023 |
10:12:28 |
254 |
€ 14.606 |
07/09/2023 |
10:12:40 |
507 |
€ 14.606 |
07/09/2023 |
10:12:52 |
857 |
€ 14.606 |
07/09/2023 |
10:13:18 |
1,269 |
€ 14.608 |
07/09/2023 |
10:15:32 |
2,925 |
€ 14.602 |
07/09/2023 |
10:15:42 |
535 |
€ 14.602 |
07/09/2023 |
10:16:40 |
508 |
€ 14.594 |
07/09/2023 |
10:17:22 |
723 |
€ 14.594 |
07/09/2023 |
10:17:47 |
1,025 |
€ 14.592 |
07/09/2023 |
10:18:32 |
1,156 |
€ 14.604 |
07/09/2023 |
10:19:15 |
868 |
€ 14.598 |
07/09/2023 |
10:20:19 |
469 |
€ 14.592 |
07/09/2023 |
10:20:21 |
1,529 |
€ 14.592 |
07/09/2023 |
10:21:46 |
136 |
€ 14.572 |
07/09/2023 |
10:21:46 |
165 |
€ 14.572 |
07/09/2023 |
10:21:46 |
246 |
€ 14.572 |
07/09/2023 |
10:21:51 |
731 |
€ 14.572 |
07/09/2023 |
10:22:39 |
739 |
€ 14.574 |
07/09/2023 |
10:22:52 |
700 |
€ 14.574 |
07/09/2023 |
10:23:48 |
1,672 |
€ 14.580 |
07/09/2023 |
10:26:24 |
700 |
€ 14.584 |
07/09/2023 |
10:26:24 |
700 |
€ 14.584 |
07/09/2023 |
10:26:24 |
721 |
€ 14.584 |
07/09/2023 |
10:27:20 |
1,398 |
€ 14.578 |
07/09/2023 |
10:27:40 |
819 |
€ 14.576 |
07/09/2023 |
10:28:44 |
111 |
€ 14.578 |
07/09/2023 |
10:28:48 |
1,460 |
€ 14.578 |
07/09/2023 |
10:31:32 |
254 |
€ 14.592 |
07/09/2023 |
10:31:44 |
254 |
€ 14.592 |
07/09/2023 |
10:31:44 |
1,292 |
€ 14.592 |
07/09/2023 |
10:31:56 |
570 |
€ 14.594 |
07/09/2023 |
10:31:56 |
650 |
€ 14.594 |
07/09/2023 |
10:32:44 |
762 |
€ 14.596 |
07/09/2023 |
10:33:41 |
709 |
€ 14.598 |
07/09/2023 |
10:33:41 |
1,544 |
€ 14.600 |
07/09/2023 |
10:34:57 |
700 |
€ 14.612 |
07/09/2023 |
10:35:35 |
1,402 |
€ 14.598 |
07/09/2023 |
10:36:43 |
370 |
€ 14.606 |
07/09/2023 |
10:36:46 |
332 |
€ 14.606 |
07/09/2023 |
10:36:46 |
500 |
€ 14.606 |
07/09/2023 |
10:37:11 |
36 |
€ 14.600 |
07/09/2023 |
10:37:11 |
678 |
€ 14.600 |
07/09/2023 |
10:38:34 |
1,176 |
€ 14.606 |
07/09/2023 |
10:39:05 |
170 |
€ 14.606 |
07/09/2023 |
10:39:05 |
700 |
€ 14.606 |
07/09/2023 |
10:39:34 |
1,063 |
€ 14.606 |
07/09/2023 |
10:40:02 |
750 |
€ 14.602 |
07/09/2023 |
10:40:50 |
862 |
€ 14.604 |
07/09/2023 |
10:42:32 |
2,378 |
€ 14.602 |
07/09/2023 |
10:43:28 |
262 |
€ 14.598 |
07/09/2023 |
10:43:55 |
1,109 |
€ 14.598 |
07/09/2023 |
10:44:32 |
1,186 |
€ 14.596 |
07/09/2023 |
10:45:24 |
587 |
€ 14.600 |
07/09/2023 |
10:45:24 |
845 |
€ 14.600 |
07/09/2023 |
10:48:19 |
1,291 |
€ 14.588 |
07/09/2023 |
10:48:24 |
1,532 |
€ 14.588 |
07/09/2023 |
10:51:55 |
58 |
€ 14.604 |
07/09/2023 |
10:52:05 |
291 |
€ 14.604 |
07/09/2023 |
10:52:05 |
2,900 |
€ 14.604 |
07/09/2023 |
10:52:32 |
756 |
€ 14.602 |
07/09/2023 |
10:52:52 |
1,562 |
€ 14.602 |
07/09/2023 |
10:54:25 |
700 |
€ 14.614 |
07/09/2023 |
10:54:25 |
1,289 |
€ 14.614 |
07/09/2023 |
10:55:30 |
1,196 |
€ 14.616 |
07/09/2023 |
10:55:48 |
792 |
€ 14.612 |
07/09/2023 |
10:56:54 |
1,076 |
€ 14.618 |
07/09/2023 |
10:57:40 |
710 |
€ 14.618 |
07/09/2023 |
10:59:41 |
771 |
€ 14.626 |
07/09/2023 |
11:00:03 |
1,643 |
€ 14.624 |
07/09/2023 |
11:01:17 |
806 |
€ 14.622 |
07/09/2023 |
11:02:12 |
1,174 |
€ 14.616 |
07/09/2023 |
11:04:28 |
1,695 |
€ 14.610 |
07/09/2023 |
11:05:53 |
341 |
€ 14.606 |
07/09/2023 |
11:06:03 |
393 |
€ 14.606 |
07/09/2023 |
11:06:27 |
733 |
€ 14.606 |
07/09/2023 |
11:06:37 |
1,186 |
€ 14.608 |
07/09/2023 |
11:07:42 |
700 |
€ 14.606 |
07/09/2023 |
11:07:42 |
763 |
€ 14.606 |
07/09/2023 |
11:08:48 |
1 |
€ 14.618 |
07/09/2023 |
11:09:14 |
350 |
€ 14.618 |
07/09/2023 |
11:09:39 |
275 |
€ 14.620 |
07/09/2023 |
11:09:52 |
1,956 |
€ 14.622 |
07/09/2023 |
11:10:49 |
840 |
€ 14.628 |
07/09/2023 |
11:10:49 |
855 |
€ 14.628 |
07/09/2023 |
11:12:02 |
190 |
€ 14.618 |
07/09/2023 |
11:12:02 |
1,080 |
€ 14.618 |
07/09/2023 |
11:12:54 |
431 |
€ 14.608 |
07/09/2023 |
11:12:54 |
470 |
€ 14.608 |
07/09/2023 |
11:17:41 |
53 |
€ 14.630 |
07/09/2023 |
11:17:41 |
700 |
€ 14.630 |
07/09/2023 |
11:17:41 |
924 |
€ 14.630 |
07/09/2023 |
11:18:30 |
1,252 |
€ 14.622 |
07/09/2023 |
11:20:37 |
272 |
€ 14.630 |
07/09/2023 |
11:20:37 |
537 |
€ 14.630 |
07/09/2023 |
11:22:24 |
50 |
€ 14.630 |
07/09/2023 |
11:22:24 |
2,053 |
€ 14.630 |
07/09/2023 |
11:25:10 |
191 |
€ 14.646 |
07/09/2023 |
11:25:10 |
2,256 |
€ 14.646 |
07/09/2023 |
11:25:48 |
300 |
€ 14.644 |
07/09/2023 |
11:25:56 |
100 |
€ 14.644 |
07/09/2023 |
11:27:20 |
280 |
€ 14.648 |
07/09/2023 |
11:27:20 |
700 |
€ 14.648 |
07/09/2023 |
11:27:20 |
1,439 |
€ 14.648 |
07/09/2023 |
11:28:07 |
775 |
€ 14.648 |
07/09/2023 |
11:29:24 |
1,320 |
€ 14.646 |
07/09/2023 |
11:31:12 |
556 |
€ 14.656 |
07/09/2023 |
11:31:12 |
700 |
€ 14.656 |
07/09/2023 |
11:33:13 |
1,079 |
€ 14.642 |
07/09/2023 |
11:33:37 |
161 |
€ 14.634 |
07/09/2023 |
11:33:37 |
700 |
€ 14.634 |
07/09/2023 |
11:35:24 |
871 |
€ 14.634 |
07/09/2023 |
11:38:50 |
183 |
€ 14.636 |
07/09/2023 |
11:38:50 |
700 |
€ 14.636 |
07/09/2023 |
11:40:10 |
1,414 |
€ 14.630 |
07/09/2023 |
11:41:21 |
459 |
€ 14.626 |
07/09/2023 |
11:41:28 |
558 |
€ 14.626 |
07/09/2023 |
11:42:31 |
156 |
€ 14.630 |
07/09/2023 |
11:42:31 |
623 |
€ 14.630 |
07/09/2023 |
11:43:57 |
583 |
€ 14.620 |
07/09/2023 |
11:43:57 |
892 |
€ 14.620 |
07/09/2023 |
11:46:02 |
600 |
€ 14.616 |
07/09/2023 |
11:46:39 |
344 |
€ 14.636 |
07/09/2023 |
11:46:39 |
663 |
€ 14.636 |
07/09/2023 |
11:46:39 |
700 |
€ 14.636 |
07/09/2023 |
11:47:02 |
1,538 |
€ 14.636 |
07/09/2023 |
11:48:00 |
389 |
€ 14.636 |
07/09/2023 |
11:48:00 |
569 |
€ 14.636 |
07/09/2023 |
11:50:54 |
1,118 |
€ 14.630 |
07/09/2023 |
11:51:34 |
1,373 |
€ 14.624 |
07/09/2023 |
11:54:32 |
700 |
€ 14.628 |
07/09/2023 |
11:56:48 |
879 |
€ 14.616 |
07/09/2023 |
11:56:48 |
903 |
€ 14.616 |
07/09/2023 |
11:58:08 |
1,396 |
€ 14.618 |
07/09/2023 |
11:58:12 |
714 |
€ 14.614 |
07/09/2023 |
12:00:19 |
191 |
€ 14.610 |
07/09/2023 |
12:00:19 |
699 |
€ 14.610 |
07/09/2023 |
12:02:03 |
737 |
€ 14.614 |
07/09/2023 |
12:06:17 |
1,393 |
€ 14.608 |
07/09/2023 |
12:09:08 |
799 |
€ 14.618 |
07/09/2023 |
12:10:01 |
196 |
€ 14.610 |
07/09/2023 |
12:10:01 |
349 |
€ 14.610 |
07/09/2023 |
12:10:01 |
700 |
€ 14.610 |
07/09/2023 |
12:13:38 |
191 |
€ 14.618 |
07/09/2023 |
12:13:38 |
607 |
€ 14.618 |
07/09/2023 |
12:17:30 |
1,327 |
€ 14.634 |
07/09/2023 |
12:19:21 |
750 |
€ 14.634 |
07/09/2023 |
12:22:53 |
2,527 |
€ 14.640 |
07/09/2023 |
12:23:48 |
1,201 |
€ 14.640 |
07/09/2023 |
12:27:04 |
700 |
€ 14.632 |
07/09/2023 |
12:29:40 |
120 |
€ 14.626 |
07/09/2023 |
12:29:40 |
345 |
€ 14.626 |
07/09/2023 |
12:30:56 |
694 |
€ 14.622 |
07/09/2023 |
12:31:12 |
1,194 |
€ 14.622 |
07/09/2023 |
12:34:53 |
577 |
€ 14.608 |
07/09/2023 |
12:34:53 |
1,314 |
€ 14.608 |
07/09/2023 |
12:36:23 |
240 |
€ 14.610 |
07/09/2023 |
12:37:16 |
874 |
€ 14.612 |
07/09/2023 |
12:42:02 |
255 |
€ 14.616 |
07/09/2023 |
12:42:49 |
722 |
€ 14.616 |
07/09/2023 |
12:44:24 |
778 |
€ 14.618 |
07/09/2023 |
12:46:18 |
785 |
€ 14.630 |
07/09/2023 |
12:47:07 |
316 |
€ 14.630 |
07/09/2023 |
12:47:07 |
454 |
€ 14.630 |
07/09/2023 |
12:47:07 |
587 |
€ 14.630 |
07/09/2023 |
12:47:48 |
2,132 |
€ 14.624 |
07/09/2023 |
12:52:11 |
1,336 |
€ 14.624 |
07/09/2023 |
12:57:12 |
1,878 |
€ 14.632 |
07/09/2023 |
12:58:31 |
190 |
€ 14.632 |
07/09/2023 |
12:58:31 |
217 |
€ 14.632 |
07/09/2023 |
12:58:31 |
380 |
€ 14.632 |
07/09/2023 |
12:58:31 |
768 |
€ 14.632 |
07/09/2023 |
12:59:40 |
698 |
€ 14.642 |
07/09/2023 |
13:00:31 |
1,676 |
€ 14.644 |
07/09/2023 |
13:00:31 |
1,810 |
€ 14.644 |
07/09/2023 |
13:00:32 |
513 |
€ 14.644 |
07/09/2023 |
13:00:32 |
700 |
€ 14.644 |
07/09/2023 |
13:01:30 |
1,009 |
€ 14.642 |
07/09/2023 |
13:07:12 |
300 |
€ 14.628 |
07/09/2023 |
13:08:27 |
712 |
€ 14.622 |
07/09/2023 |
13:08:28 |
267 |
€ 14.622 |
07/09/2023 |
13:10:58 |
68 |
€ 14.616 |
07/09/2023 |
13:11:26 |
205 |
€ 14.612 |
07/09/2023 |
13:11:26 |
1,220 |
€ 14.612 |
07/09/2023 |
13:12:55 |
67 |
€ 14.610 |
07/09/2023 |
13:13:08 |
124 |
€ 14.610 |
07/09/2023 |
13:13:08 |
700 |
€ 14.610 |
07/09/2023 |
13:16:31 |
1,233 |
€ 14.606 |
07/09/2023 |
13:17:46 |
71 |
€ 14.604 |
07/09/2023 |
13:20:37 |
1,665 |
€ 14.612 |
07/09/2023 |
13:21:32 |
400 |
€ 14.622 |
07/09/2023 |
13:21:32 |
800 |
€ 14.622 |
07/09/2023 |
13:21:32 |
950 |
€ 14.622 |
07/09/2023 |
13:21:32 |
1,140 |
€ 14.622 |
07/09/2023 |
13:22:14 |
931 |
€ 14.620 |
07/09/2023 |
13:22:57 |
852 |
€ 14.620 |
07/09/2023 |
13:23:05 |
1,005 |
€ 14.620 |
07/09/2023 |
13:23:55 |
1,321 |
€ 14.614 |
07/09/2023 |
13:24:46 |
1,758 |
€ 14.620 |
07/09/2023 |
13:25:41 |
1,335 |
€ 14.622 |
07/09/2023 |
13:27:46 |
788 |
€ 14.620 |
07/09/2023 |
13:28:29 |
884 |
€ 14.620 |
07/09/2023 |
13:30:38 |
1,334 |
€ 14.620 |
07/09/2023 |
13:30:54 |
85 |
€ 14.620 |
07/09/2023 |
13:30:54 |
843 |
€ 14.620 |
07/09/2023 |
13:31:01 |
891 |
€ 14.624 |
07/09/2023 |
13:31:18 |
2,253 |
€ 14.620 |
07/09/2023 |
13:32:11 |
8 |
€ 14.612 |
07/09/2023 |
13:32:11 |
941 |
€ 14.612 |
07/09/2023 |
13:36:12 |
928 |
€ 14.622 |
07/09/2023 |
13:40:03 |
762 |
€ 14.626 |
07/09/2023 |
13:41:28 |
3,317 |
€ 14.632 |
07/09/2023 |
13:45:33 |
720 |
€ 14.632 |
07/09/2023 |
13:48:56 |
131 |
€ 14.640 |
07/09/2023 |
13:48:56 |
429 |
€ 14.640 |
07/09/2023 |
13:48:56 |
1,787 |
€ 14.640 |
07/09/2023 |
13:50:24 |
730 |
€ 14.642 |
07/09/2023 |
13:54:25 |
632 |
€ 14.644 |
07/09/2023 |
13:54:25 |
1,230 |
€ 14.644 |
07/09/2023 |
13:54:50 |
1,150 |
€ 14.636 |
07/09/2023 |
13:58:45 |
1,229 |
€ 14.642 |
07/09/2023 |
14:02:17 |
1,127 |
€ 14.628 |
07/09/2023 |
14:09:55 |
700 |
€ 14.652 |
07/09/2023 |
14:10:00 |
190 |
€ 14.654 |
07/09/2023 |
14:10:00 |
245 |
€ 14.654 |
07/09/2023 |
14:10:00 |
700 |
€ 14.654 |
07/09/2023 |
14:10:04 |
449 |
€ 14.654 |
07/09/2023 |
14:10:09 |
190 |
€ 14.654 |
07/09/2023 |
14:10:35 |
43 |
€ 14.658 |
07/09/2023 |
14:10:36 |
1,551 |
€ 14.656 |
07/09/2023 |
14:12:24 |
561 |
€ 14.658 |
07/09/2023 |
14:12:24 |
2,657 |
€ 14.658 |
07/09/2023 |
14:15:50 |
505 |
€ 14.646 |
07/09/2023 |
14:15:50 |
863 |
€ 14.646 |
07/09/2023 |
14:22:56 |
991 |
€ 14.664 |
07/09/2023 |
14:23:22 |
806 |
€ 14.662 |
07/09/2023 |
14:25:26 |
1,656 |
€ 14.670 |
07/09/2023 |
14:26:01 |
634 |
€ 14.670 |
07/09/2023 |
14:26:17 |
587 |
€ 14.670 |
07/09/2023 |
14:29:30 |
1,107 |
€ 14.662 |
07/09/2023 |
14:30:00 |
303 |
€ 14.660 |
07/09/2023 |
14:32:09 |
531 |
€ 14.660 |
07/09/2023 |
14:32:09 |
700 |
€ 14.660 |
07/09/2023 |
14:36:10 |
700 |
€ 14.666 |
07/09/2023 |
14:36:10 |
589 |
€ 14.668 |
07/09/2023 |
14:36:10 |
808 |
€ 14.668 |
07/09/2023 |
14:37:23 |
17 |
€ 14.680 |
07/09/2023 |
14:37:23 |
700 |
€ 14.680 |
07/09/2023 |
14:37:26 |
1,271 |
€ 14.678 |
07/09/2023 |
14:37:27 |
189 |
€ 14.678 |
07/09/2023 |
14:37:27 |
244 |
€ 14.678 |
07/09/2023 |
14:37:27 |
700 |
€ 14.678 |
07/09/2023 |
14:37:27 |
904 |
€ 14.678 |
07/09/2023 |
14:39:07 |
529 |
€ 14.682 |
07/09/2023 |
14:39:07 |
790 |
€ 14.682 |
07/09/2023 |
14:41:52 |
236 |
€ 14.686 |
07/09/2023 |
14:42:10 |
587 |
€ 14.686 |
07/09/2023 |
14:44:32 |
85 |
€ 14.706 |
07/09/2023 |
14:44:32 |
700 |
€ 14.706 |
07/09/2023 |
14:44:32 |
775 |
€ 14.706 |
07/09/2023 |
14:45:03 |
901 |
€ 14.706 |
07/09/2023 |
14:45:03 |
1,126 |
€ 14.706 |
07/09/2023 |
14:49:09 |
183 |
€ 14.706 |
07/09/2023 |
14:49:09 |
1,429 |
€ 14.706 |
07/09/2023 |
14:49:43 |
165 |
€ 14.704 |
07/09/2023 |
14:49:45 |
200 |
€ 14.704 |
07/09/2023 |
14:49:45 |
392 |
€ 14.704 |
07/09/2023 |
14:49:45 |
400 |
€ 14.704 |
07/09/2023 |
14:51:23 |
286 |
€ 14.704 |
07/09/2023 |
14:51:23 |
1,624 |
€ 14.704 |
07/09/2023 |
14:54:35 |
1,496 |
€ 14.706 |
07/09/2023 |
14:57:50 |
1,888 |
€ 14.714 |
07/09/2023 |
14:59:58 |
390 |
€ 14.738 |
07/09/2023 |
15:00:05 |
700 |
€ 14.738 |
07/09/2023 |
15:00:07 |
34 |
€ 14.738 |
07/09/2023 |
15:00:07 |
700 |
€ 14.738 |
07/09/2023 |
15:00:10 |
40 |
€ 14.736 |
07/09/2023 |
15:00:10 |
795 |
€ 14.736 |
07/09/2023 |
15:00:10 |
939 |
€ 14.736 |
07/09/2023 |
15:00:19 |
109 |
€ 14.732 |
07/09/2023 |
15:00:19 |
955 |
€ 14.732 |
07/09/2023 |
15:00:19 |
1,933 |
€ 14.732 |
07/09/2023 |
15:01:51 |
722 |
€ 14.734 |
07/09/2023 |
15:03:00 |
773 |
€ 14.740 |
07/09/2023 |
15:03:41 |
229 |
€ 14.738 |
07/09/2023 |
15:04:13 |
750 |
€ 14.736 |
07/09/2023 |
15:05:27 |
64 |
€ 14.732 |
07/09/2023 |
15:05:27 |
700 |
€ 14.732 |
07/09/2023 |
15:05:58 |
1,265 |
€ 14.732 |
07/09/2023 |
15:06:33 |
189 |
€ 14.734 |
07/09/2023 |
15:06:33 |
1,507 |
€ 14.734 |
07/09/2023 |
15:07:08 |
881 |
€ 14.726 |
07/09/2023 |
15:08:45 |
1,006 |
€ 14.732 |
07/09/2023 |
15:10:06 |
552 |
€ 14.726 |
07/09/2023 |
15:10:06 |
700 |
€ 14.726 |
07/09/2023 |
15:11:12 |
1,246 |
€ 14.730 |
07/09/2023 |
15:11:40 |
788 |
€ 14.730 |
07/09/2023 |
15:11:40 |
841 |
€ 14.730 |
07/09/2023 |
15:16:31 |
700 |
€ 14.748 |
07/09/2023 |
15:16:31 |
1,182 |
€ 14.748 |
07/09/2023 |
15:17:19 |
993 |
€ 14.750 |
07/09/2023 |
15:17:33 |
220 |
€ 14.750 |
07/09/2023 |
15:17:33 |
659 |
€ 14.750 |
07/09/2023 |
15:18:17 |
1,193 |
€ 14.752 |
07/09/2023 |
15:19:09 |
897 |
€ 14.750 |
07/09/2023 |
15:20:04 |
700 |
€ 14.750 |
07/09/2023 |
15:20:04 |
769 |
€ 14.752 |
07/09/2023 |
15:20:26 |
700 |
€ 14.744 |
07/09/2023 |
15:20:26 |
154 |
€ 14.746 |
07/09/2023 |
15:20:26 |
410 |
€ 14.746 |
07/09/2023 |
15:21:19 |
1,096 |
€ 14.734 |
07/09/2023 |
15:23:42 |
270 |
€ 14.742 |
07/09/2023 |
15:24:07 |
1,250 |
€ 14.742 |
07/09/2023 |
15:24:38 |
172 |
€ 14.740 |
07/09/2023 |
15:24:38 |
700 |
€ 14.740 |
07/09/2023 |
15:24:38 |
771 |
€ 14.742 |
07/09/2023 |
15:26:21 |
725 |
€ 14.740 |
07/09/2023 |
15:27:03 |
1,213 |
€ 14.742 |
07/09/2023 |
15:27:42 |
1,238 |
€ 14.742 |
07/09/2023 |
15:27:58 |
234 |
€ 14.740 |
07/09/2023 |
15:27:58 |
700 |
€ 14.740 |
07/09/2023 |
15:29:55 |
1,309 |
€ 14.750 |
07/09/2023 |
15:30:03 |
1,100 |
€ 14.750 |
07/09/2023 |
15:31:36 |
700 |
€ 14.776 |
07/09/2023 |
15:31:57 |
199 |
€ 14.778 |
07/09/2023 |
15:31:59 |
1,442 |
€ 14.778 |
07/09/2023 |
15:31:59 |
1,605 |
€ 14.778 |
07/09/2023 |
15:33:38 |
80 |
€ 14.788 |
07/09/2023 |
15:33:38 |
2,170 |
€ 14.788 |
07/09/2023 |
15:33:44 |
151 |
€ 14.784 |
07/09/2023 |
15:33:44 |
700 |
€ 14.784 |
07/09/2023 |
15:33:44 |
753 |
€ 14.786 |
07/09/2023 |
15:34:45 |
52 |
€ 14.780 |
07/09/2023 |
15:34:45 |
460 |
€ 14.780 |
07/09/2023 |
15:34:45 |
700 |
€ 14.780 |
07/09/2023 |
15:34:57 |
510 |
€ 14.780 |
07/09/2023 |
15:34:57 |
700 |
€ 14.780 |
07/09/2023 |
15:35:40 |
69 |
€ 14.790 |
07/09/2023 |
15:35:40 |
700 |
€ 14.790 |
07/09/2023 |
15:36:25 |
490 |
€ 14.790 |
07/09/2023 |
15:36:25 |
690 |
€ 14.790 |
07/09/2023 |
15:36:25 |
700 |
€ 14.790 |
07/09/2023 |
15:36:58 |
562 |
€ 14.792 |
07/09/2023 |
15:36:58 |
700 |
€ 14.792 |
07/09/2023 |
15:37:25 |
166 |
€ 14.794 |
07/09/2023 |
15:37:25 |
578 |
€ 14.794 |
07/09/2023 |
15:37:40 |
57 |
€ 14.788 |
07/09/2023 |
15:37:40 |
726 |
€ 14.788 |
07/09/2023 |
15:38:33 |
412 |
€ 14.798 |
07/09/2023 |
15:38:33 |
700 |
€ 14.798 |
07/09/2023 |
15:38:33 |
700 |
€ 14.798 |
07/09/2023 |
15:38:59 |
1,042 |
€ 14.800 |
07/09/2023 |
15:39:50 |
1,050 |
€ 14.794 |
07/09/2023 |
15:39:53 |
175 |
€ 14.794 |
07/09/2023 |
15:39:53 |
981 |
€ 14.794 |
07/09/2023 |
15:40:08 |
1,279 |
€ 14.794 |
07/09/2023 |
15:40:46 |
318 |
€ 14.788 |
07/09/2023 |
15:40:46 |
506 |
€ 14.788 |
07/09/2023 |
15:40:46 |
700 |
€ 14.788 |
07/09/2023 |
15:41:44 |
174 |
€ 14.794 |
07/09/2023 |
15:41:44 |
700 |
€ 14.794 |
07/09/2023 |
15:42:28 |
1,100 |
€ 14.798 |
07/09/2023 |
15:42:28 |
1,632 |
€ 14.798 |
07/09/2023 |
15:43:02 |
1,005 |
€ 14.800 |
07/09/2023 |
15:43:22 |
826 |
€ 14.796 |
07/09/2023 |
15:44:02 |
1,062 |
€ 14.798 |
07/09/2023 |
15:44:48 |
283 |
€ 14.798 |
07/09/2023 |
15:44:48 |
351 |
€ 14.798 |
07/09/2023 |
15:44:48 |
700 |
€ 14.798 |
07/09/2023 |
15:44:48 |
700 |
€ 14.798 |
07/09/2023 |
15:45:36 |
700 |
€ 14.798 |
07/09/2023 |
15:45:36 |
1,031 |
€ 14.798 |
07/09/2023 |
15:46:09 |
180 |
€ 14.792 |
07/09/2023 |
15:46:09 |
580 |
€ 14.792 |
07/09/2023 |
15:46:09 |
1,057 |
€ 14.792 |
07/09/2023 |
15:46:38 |
196 |
€ 14.788 |
07/09/2023 |
15:46:38 |
624 |
€ 14.788 |
07/09/2023 |
15:47:00 |
1,013 |
€ 14.786 |
07/09/2023 |
15:47:33 |
300 |
€ 14.782 |
07/09/2023 |
15:48:09 |
177 |
€ 14.784 |
07/09/2023 |
15:48:24 |
133 |
€ 14.788 |
07/09/2023 |
15:48:24 |
138 |
€ 14.788 |
07/09/2023 |
15:48:24 |
498 |
€ 14.788 |
07/09/2023 |
15:48:24 |
682 |
€ 14.788 |
07/09/2023 |
15:48:24 |
700 |
€ 14.788 |
07/09/2023 |
15:48:35 |
655 |
€ 14.784 |
07/09/2023 |
15:48:35 |
700 |
€ 14.784 |
07/09/2023 |
15:49:08 |
50 |
€ 14.778 |
07/09/2023 |
15:49:08 |
60 |
€ 14.778 |
07/09/2023 |
15:49:08 |
742 |
€ 14.778 |
07/09/2023 |
15:49:44 |
897 |
€ 14.766 |
07/09/2023 |
15:49:56 |
823 |
€ 14.770 |
07/09/2023 |
15:50:41 |
1,191 |
€ 14.778 |
07/09/2023 |
15:50:51 |
732 |
€ 14.776 |
07/09/2023 |
15:51:29 |
700 |
€ 14.782 |
07/09/2023 |
15:51:45 |
1,787 |
€ 14.782 |
07/09/2023 |
15:52:31 |
700 |
€ 14.770 |
07/09/2023 |
15:52:48 |
1,403 |
€ 14.770 |
07/09/2023 |
15:53:21 |
349 |
€ 14.772 |
07/09/2023 |
15:53:21 |
494 |
€ 14.772 |
07/09/2023 |
15:53:21 |
700 |
€ 14.772 |
07/09/2023 |
15:54:06 |
926 |
€ 14.776 |
07/09/2023 |
15:54:25 |
702 |
€ 14.776 |
07/09/2023 |
15:54:42 |
282 |
€ 14.774 |
07/09/2023 |
15:54:44 |
71 |
€ 14.774 |
07/09/2023 |
15:54:44 |
500 |
€ 14.774 |
07/09/2023 |
15:55:02 |
598 |
€ 14.768 |
07/09/2023 |
15:55:30 |
746 |
€ 14.770 |
07/09/2023 |
15:56:17 |
261 |
€ 14.772 |
07/09/2023 |
15:56:17 |
439 |
€ 14.772 |
07/09/2023 |
15:56:17 |
803 |
€ 14.772 |
07/09/2023 |
15:57:00 |
700 |
€ 14.774 |
07/09/2023 |
15:57:00 |
909 |
€ 14.774 |
07/09/2023 |
15:57:25 |
45 |
€ 14.776 |
07/09/2023 |
15:57:25 |
700 |
€ 14.776 |
07/09/2023 |
15:57:53 |
369 |
€ 14.778 |
07/09/2023 |
15:57:53 |
427 |
€ 14.778 |
07/09/2023 |
15:58:05 |
861 |
€ 14.776 |
07/09/2023 |
15:58:37 |
59 |
€ 14.776 |
07/09/2023 |
15:58:37 |
700 |
€ 14.776 |
07/09/2023 |
15:59:04 |
731 |
€ 14.776 |
07/09/2023 |
15:59:12 |
739 |
€ 14.776 |
07/09/2023 |
15:59:39 |
857 |
€ 14.778 |
07/09/2023 |
16:00:33 |
133 |
€ 14.784 |
07/09/2023 |
16:00:33 |
700 |
€ 14.784 |
07/09/2023 |
16:00:33 |
1,020 |
€ 14.784 |
07/09/2023 |
16:01:03 |
1,567 |
€ 14.784 |
07/09/2023 |
16:01:43 |
1,307 |
€ 14.784 |
07/09/2023 |
16:02:16 |
60 |
€ 14.782 |
07/09/2023 |
16:02:16 |
66 |
€ 14.782 |
07/09/2023 |
16:02:16 |
700 |
€ 14.782 |
07/09/2023 |
16:03:02 |
198 |
€ 14.776 |
07/09/2023 |
16:03:02 |
850 |
€ 14.776 |
07/09/2023 |
16:03:06 |
892 |
€ 14.772 |
07/09/2023 |
16:03:52 |
1,281 |
€ 14.774 |
07/09/2023 |
16:04:22 |
700 |
€ 14.768 |
07/09/2023 |
16:04:22 |
760 |
€ 14.768 |
07/09/2023 |
16:05:10 |
795 |
€ 14.770 |
07/09/2023 |
16:05:34 |
881 |
€ 14.768 |
07/09/2023 |
16:06:00 |
797 |
€ 14.772 |
07/09/2023 |
16:06:48 |
327 |
€ 14.774 |
07/09/2023 |
16:06:48 |
700 |
€ 14.774 |
07/09/2023 |
16:06:48 |
700 |
€ 14.774 |
07/09/2023 |
16:06:48 |
866 |
€ 14.774 |
07/09/2023 |
16:08:05 |
1,259 |
€ 14.766 |
07/09/2023 |
16:08:05 |
1,542 |
€ 14.766 |
07/09/2023 |
16:08:21 |
722 |
€ 14.766 |
07/09/2023 |
16:09:00 |
178 |
€ 14.768 |
07/09/2023 |
16:09:16 |
866 |
€ 14.768 |
07/09/2023 |
16:09:31 |
607 |
€ 14.766 |
07/09/2023 |
16:09:31 |
700 |
€ 14.766 |
07/09/2023 |
16:10:32 |
1,011 |
€ 14.786 |
07/09/2023 |
16:10:47 |
400 |
€ 14.786 |
07/09/2023 |
16:10:47 |
853 |
€ 14.786 |
07/09/2023 |
16:11:24 |
363 |
€ 14.790 |
07/09/2023 |
16:11:24 |
550 |
€ 14.790 |
07/09/2023 |
16:11:52 |
604 |
€ 14.792 |
07/09/2023 |
16:12:07 |
198 |
€ 14.792 |
07/09/2023 |
16:12:07 |
781 |
€ 14.792 |
07/09/2023 |
16:12:29 |
898 |
€ 14.788 |
07/09/2023 |
16:13:02 |
96 |
€ 14.784 |
07/09/2023 |
16:13:02 |
700 |
€ 14.784 |
07/09/2023 |
16:13:10 |
152 |
€ 14.780 |
07/09/2023 |
16:13:16 |
772 |
€ 14.780 |
07/09/2023 |
16:14:08 |
560 |
€ 14.782 |
07/09/2023 |
16:14:08 |
700 |
€ 14.782 |
07/09/2023 |
16:14:52 |
376 |
€ 14.778 |
07/09/2023 |
16:14:52 |
1,191 |
€ 14.778 |
07/09/2023 |
16:15:07 |
886 |
€ 14.770 |
07/09/2023 |
16:15:40 |
839 |
€ 14.774 |
07/09/2023 |
16:16:26 |
219 |
€ 14.776 |
07/09/2023 |
16:16:26 |
1,011 |
€ 14.776 |
07/09/2023 |
16:17:04 |
3 |
€ 14.776 |
07/09/2023 |
16:17:04 |
700 |
€ 14.776 |
07/09/2023 |
16:17:04 |
946 |
€ 14.776 |
07/09/2023 |
16:17:38 |
363 |
€ 14.778 |
07/09/2023 |
16:17:38 |
700 |
€ 14.778 |
07/09/2023 |
16:18:13 |
40 |
€ 14.772 |
07/09/2023 |
16:18:13 |
485 |
€ 14.772 |
07/09/2023 |
16:18:13 |
700 |
€ 14.772 |
07/09/2023 |
16:18:43 |
11 |
€ 14.772 |
07/09/2023 |
16:18:43 |
356 |
€ 14.772 |
07/09/2023 |
16:18:43 |
1,526 |
€ 14.772 |
07/09/2023 |
16:19:31 |
289 |
€ 14.768 |
07/09/2023 |
16:19:31 |
449 |
€ 14.768 |
07/09/2023 |
16:20:45 |
1,025 |
€ 14.766 |
07/09/2023 |
16:20:50 |
240 |
€ 14.766 |
07/09/2023 |
16:20:50 |
761 |
€ 14.766 |
07/09/2023 |
16:21:30 |
1,457 |
€ 14.766 |
07/09/2023 |
16:22:13 |
1,632 |
€ 14.766 |
07/09/2023 |
16:22:41 |
362 |
€ 14.764 |
07/09/2023 |
16:22:41 |
469 |
€ 14.764 |
07/09/2023 |
16:24:08 |
3,193 |
€ 14.754 |
07/09/2023 |
16:24:51 |
1,056 |
€ 14.752 |
07/09/2023 |
16:25:24 |
382 |
€ 14.756 |
07/09/2023 |
16:25:24 |
528 |
€ 14.756 |
07/09/2023 |
16:25:43 |
1,456 |
€ 14.746 |
07/09/2023 |
16:27:27 |
376 |
€ 14.760 |
07/09/2023 |
16:27:27 |
1,015 |
€ 14.760 |
07/09/2023 |
16:27:32 |
316 |
€ 14.756 |
07/09/2023 |
16:27:32 |
700 |
€ 14.756 |
07/09/2023 |
16:28:07 |
110 |
€ 14.760 |
07/09/2023 |
16:28:08 |
140 |
€ 14.760 |
07/09/2023 |
16:28:08 |
700 |
€ 14.760 |
07/09/2023 |
16:28:34 |
535 |
€ 14.760 |
07/09/2023 |
16:29:38 |
800 |
€ 14.758 |
07/09/2023 |
16:29:52 |
142 |
€ 14.758 |
07/09/2023 |
16:29:59 |
1,901 |
€ 14.760 |
07/09/2023 |
16:30:38 |
143 |
€ 14.758 |
07/09/2023 |
16:30:38 |
162 |
€ 14.758 |
07/09/2023 |
16:30:38 |
578 |
€ 14.758 |
07/09/2023 |
16:30:38 |
694 |
€ 14.758 |
07/09/2023 |
16:31:12 |
1,123 |
€ 14.752 |
07/09/2023 |
16:31:47 |
974 |
€ 14.750 |
07/09/2023 |
16:32:05 |
1,329 |
€ 14.744 |
07/09/2023 |
16:32:55 |
1,767 |
€ 14.720 |
07/09/2023 |
16:34:21 |
2,386 |
€ 14.720 |
07/09/2023 |
16:35:24 |
50 |
€ 14.706 |
07/09/2023 |
16:36:28 |
305 |
€ 14.714 |
07/09/2023 |
16:36:28 |
403 |
€ 14.714 |
07/09/2023 |
16:37:42 |
227 |
€ 14.736 |
07/09/2023 |
16:37:48 |
700 |
€ 14.734 |
07/09/2023 |
16:37:48 |
605 |
€ 14.736 |
07/09/2023 |
16:37:48 |
700 |
€ 14.736 |
07/09/2023 |
16:37:53 |
2,782 |
€ 14.732 |
07/09/2023 |
16:39:43 |
768 |
€ 14.748 |
07/09/2023 |
16:39:43 |
282 |
€ 14.750 |
07/09/2023 |
16:39:43 |
902 |
€ 14.750 |
07/09/2023 |
16:39:52 |
37 |
€ 14.746 |
07/09/2023 |
16:39:52 |
594 |
€ 14.746 |
07/09/2023 |
16:39:52 |
1,938 |
€ 14.746 |
07/09/2023 |
16:41:13 |
136 |
€ 14.750 |
07/09/2023 |
16:41:13 |
701 |
€ 14.750 |
07/09/2023 |
16:41:14 |
555 |
€ 14.750 |
07/09/2023 |
16:41:14 |
1,166 |
€ 14.750 |
07/09/2023 |
16:41:59 |
240 |
€ 14.758 |
07/09/2023 |
16:41:59 |
909 |
€ 14.758 |
07/09/2023 |
16:42:08 |
782 |
€ 14.756 |
07/09/2023 |
16:42:53 |
400 |
€ 14.758 |
07/09/2023 |
16:43:02 |
431 |
€ 14.760 |
07/09/2023 |
16:43:02 |
486 |
€ 14.760 |
07/09/2023 |
16:43:38 |
737 |
€ 14.758 |
07/09/2023 |
16:43:58 |
1,544 |
€ 14.756 |
07/09/2023 |
16:45:48 |
1,107 |
€ 14.764 |
07/09/2023 |
16:46:02 |
1,225 |
€ 14.764 |
07/09/2023 |
16:46:04 |
20 |
€ 14.764 |
07/09/2023 |
16:46:04 |
2,047 |
€ 14.764 |
07/09/2023 |
16:46:55 |
1,038 |
€ 14.766 |
07/09/2023 |
16:47:07 |
509 |
€ 14.764 |
07/09/2023 |
16:47:30 |
1,398 |
€ 14.764 |
07/09/2023 |
16:48:08 |
1,335 |
€ 14.754 |
07/09/2023 |
16:49:09 |
138 |
€ 14.752 |
07/09/2023 |
16:49:17 |
15 |
€ 14.752 |
07/09/2023 |
16:49:17 |
1,736 |
€ 14.752 |
07/09/2023 |
16:50:29 |
3,194 |
€ 14.748 |
07/09/2023 |
16:51:55 |
74 |
€ 14.742 |
07/09/2023 |
16:51:55 |
74 |
€ 14.742 |
07/09/2023 |
16:51:55 |
325 |
€ 14.742 |
07/09/2023 |
16:51:55 |
700 |
€ 14.742 |
07/09/2023 |
16:51:55 |
700 |
€ 14.742 |
07/09/2023 |
16:53:00 |
700 |
€ 14.746 |
07/09/2023 |
16:53:05 |
100 |
€ 14.746 |
07/09/2023 |
16:53:07 |
1,434 |
€ 14.746 |
07/09/2023 |
16:54:00 |
2,326 |
€ 14.742 |
07/09/2023 |
16:54:52 |
1,398 |
€ 14.746 |
07/09/2023 |
16:55:29 |
324 |
€ 14.744 |
07/09/2023 |
16:55:29 |
669 |
€ 14.744 |
07/09/2023 |
16:55:29 |
1,176 |
€ 14.746 |
07/09/2023 |
16:56:20 |
843 |
€ 14.744 |
07/09/2023 |
16:56:37 |
268 |
€ 14.744 |
07/09/2023 |
16:57:51 |
1,412 |
€ 14.752 |
07/09/2023 |
16:57:51 |
2,085 |
€ 14.752 |
07/09/2023 |
16:58:24 |
792 |
€ 14.750 |
07/09/2023 |
16:59:33 |
273 |
€ 14.756 |
07/09/2023 |
16:59:35 |
535 |
€ 14.756 |
07/09/2023 |
16:59:35 |
1,442 |
€ 14.756 |
07/09/2023 |
17:00:06 |
750 |
€ 14.754 |
07/09/2023 |
17:00:37 |
1,033 |
€ 14.750 |
07/09/2023 |
17:03:02 |
18 |
€ 14.750 |
07/09/2023 |
17:03:03 |
194 |
€ 14.750 |
07/09/2023 |
17:03:03 |
398 |
€ 14.750 |
07/09/2023 |
17:03:03 |
472 |
€ 14.750 |
07/09/2023 |
17:03:03 |
700 |
€ 14.750 |
07/09/2023 |
17:03:03 |
3,238 |
€ 14.750 |
07/09/2023 |
17:04:10 |
1,846 |
€ 14.754 |
07/09/2023 |
17:05:46 |
573 |
€ 14.760 |
07/09/2023 |
17:05:46 |
750 |
€ 14.760 |
07/09/2023 |
17:05:46 |
1,143 |
€ 14.760 |
07/09/2023 |
17:06:04 |
1,538 |
€ 14.760 |
07/09/2023 |
17:06:49 |
11 |
€ 14.756 |
07/09/2023 |
17:06:49 |
738 |
€ 14.756 |
07/09/2023 |
17:07:01 |
588 |
€ 14.754 |
07/09/2023 |
17:07:01 |
700 |
€ 14.754 |
07/09/2023 |
17:07:45 |
1,766 |
€ 14.740 |
07/09/2023 |
17:09:06 |
6 |
€ 14.742 |
07/09/2023 |
17:09:06 |
182 |
€ 14.742 |
07/09/2023 |
17:09:06 |
700 |
€ 14.742 |
07/09/2023 |
17:09:06 |
719 |
€ 14.742 |
07/09/2023 |
17:09:06 |
853 |
€ 14.742 |
07/09/2023 |
17:10:05 |
698 |
€ 14.746 |
07/09/2023 |
17:10:42 |
883 |
€ 14.746 |
07/09/2023 |
17:10:42 |
896 |
€ 14.746 |
07/09/2023 |
17:10:47 |
180 |
€ 14.746 |
07/09/2023 |
17:10:47 |
700 |
€ 14.746 |
07/09/2023 |
17:10:52 |
870 |
€ 14.746 |
07/09/2023 |
17:11:19 |
728 |
€ 14.742 |
07/09/2023 |
17:13:01 |
3,440 |
€ 14.746 |
07/09/2023 |
17:13:23 |
64 |
€ 14.748 |
07/09/2023 |
17:13:23 |
658 |
€ 14.748 |
07/09/2023 |
17:14:03 |
315 |
€ 14.746 |
07/09/2023 |
17:14:03 |
755 |
€ 14.746 |
07/09/2023 |
17:14:28 |
693 |
€ 14.742 |
07/09/2023 |
17:14:28 |
789 |
€ 14.742 |
07/09/2023 |
17:15:05 |
209 |
€ 14.746 |
07/09/2023 |
17:15:05 |
700 |
€ 14.746 |
07/09/2023 |
17:15:38 |
1,041 |
€ 14.748 |
07/09/2023 |
17:17:23 |
67 |
€ 14.752 |
07/09/2023 |
17:17:23 |
318 |
€ 14.752 |
07/09/2023 |
17:17:23 |
362 |
€ 14.752 |
07/09/2023 |
17:17:23 |
700 |
€ 14.752 |
07/09/2023 |
17:17:23 |
700 |
€ 14.752 |
07/09/2023 |
17:17:23 |
2,508 |
€ 14.752 |
07/09/2023 |
17:17:51 |
372 |
€ 14.750 |
07/09/2023 |
17:17:51 |
501 |
€ 14.750 |
07/09/2023 |
17:18:38 |
1,462 |
€ 14.748 |
07/09/2023 |
17:20:07 |
1,189 |
€ 14.750 |
07/09/2023 |
17:20:07 |
2,457 |
€ 14.750 |
07/09/2023 |
17:20:35 |
954 |
€ 14.748 |
07/09/2023 |
17:21:04 |
22 |
€ 14.748 |
07/09/2023 |
17:21:04 |
795 |
€ 14.748 |
07/09/2023 |
17:22:10 |
130 |
€ 14.744 |
07/09/2023 |
17:22:10 |
1,350 |
€ 14.744 |
07/09/2023 |
17:22:12 |
671 |
€ 14.744 |
07/09/2023 |
17:22:12 |
1,430 |
€ 14.744 |
07/09/2023 |
17:23:27 |
179 |
€ 14.742 |
07/09/2023 |
17:23:33 |
861 |
€ 14.746 |
07/09/2023 |
17:24:13 |
637 |
€ 14.748 |
07/09/2023 |
17:24:13 |
691 |
€ 14.748 |
07/09/2023 |
17:24:13 |
708 |
€ 14.748 |
07/09/2023 |
17:24:59 |
500 |
€ 14.750 |
07/09/2023 |
17:24:59 |
893 |
€ 14.750 |
07/09/2023 |
17:25:13 |
159 |
€ 14.752 |
07/09/2023 |
17:25:13 |
590 |
€ 14.752 |
07/09/2023 |
17:25:34 |
777 |
€ 14.754 |
07/09/2023 |
17:25:45 |
428 |
€ 14.754 |
07/09/2023 |
17:25:45 |
552 |
€ 14.754 |
07/09/2023 |
17:25:45 |
3,388 |
€ 14.754 |
07/09/2023 |
17:26:21 |
2,641 |
€ 14.754 |
07/09/2023 |
17:26:50 |
765 |
€ 14.754 |
07/09/2023 |
17:26:58 |
761 |
€ 14.752 |
07/09/2023 |
17:27:29 |
1,391 |
€ 14.752 |
07/09/2023 |
17:27:56 |
1,872 |
€ 14.752 |
07/09/2023 |
17:28:08 |
879 |
€ 14.750 |
07/09/2023 |
17:28:41 |
421 |
€ 14.746 |
07/09/2023 |
17:28:41 |
761 |
€ 14.746 |
07/09/2023 |
17:29:11 |
1,746 |
€ 14.744 |
07/09/2023 |
17:29:45 |
95 |
€ 14.744 |
07/09/2023 |
17:29:45 |
684 |
€ 14.744 |
07/09/2023 |
17:29:47 |
707 |
€ 14.744 |
08/09/2023 |
09:00:24 |
700 |
€ 14.726 |
08/09/2023 |
09:01:03 |
572 |
€ 14.724 |
08/09/2023 |
09:01:06 |
167 |
€ 14.730 |
08/09/2023 |
09:01:06 |
695 |
€ 14.730 |
08/09/2023 |
09:01:15 |
302 |
€ 14.734 |
08/09/2023 |
09:01:29 |
167 |
€ 14.738 |
08/09/2023 |
09:01:29 |
374 |
€ 14.738 |
08/09/2023 |
09:01:29 |
374 |
€ 14.738 |
08/09/2023 |
09:01:29 |
700 |
€ 14.738 |
08/09/2023 |
09:01:35 |
700 |
€ 14.734 |
08/09/2023 |
09:02:16 |
414 |
€ 14.726 |
08/09/2023 |
09:02:21 |
242 |
€ 14.724 |
08/09/2023 |
09:02:21 |
799 |
€ 14.724 |
08/09/2023 |
09:02:56 |
700 |
€ 14.724 |
08/09/2023 |
09:03:01 |
63 |
€ 14.728 |
08/09/2023 |
09:03:01 |
2,510 |
€ 14.728 |
08/09/2023 |
09:03:14 |
202 |
€ 14.728 |
08/09/2023 |
09:03:14 |
213 |
€ 14.728 |
08/09/2023 |
09:03:14 |
600 |
€ 14.728 |
08/09/2023 |
09:03:15 |
190 |
€ 14.728 |
08/09/2023 |
09:03:15 |
600 |
€ 14.728 |
08/09/2023 |
09:03:22 |
160 |
€ 14.728 |
08/09/2023 |
09:03:22 |
190 |
€ 14.728 |
08/09/2023 |
09:03:22 |
369 |
€ 14.728 |
08/09/2023 |
09:03:42 |
189 |
€ 14.720 |
08/09/2023 |
09:03:42 |
627 |
€ 14.720 |
08/09/2023 |
09:03:42 |
649 |
€ 14.720 |
08/09/2023 |
09:03:43 |
69 |
€ 14.720 |
08/09/2023 |
09:03:43 |
206 |
€ 14.720 |
08/09/2023 |
09:03:47 |
210 |
€ 14.718 |
08/09/2023 |
09:03:47 |
15 |
€ 14.720 |
08/09/2023 |
09:03:47 |
190 |
€ 14.720 |
08/09/2023 |
09:03:47 |
212 |
€ 14.720 |
08/09/2023 |
09:03:47 |
273 |
€ 14.720 |
08/09/2023 |
09:03:48 |
111 |
€ 14.718 |
08/09/2023 |
09:03:48 |
114 |
€ 14.718 |
08/09/2023 |
09:03:53 |
374 |
€ 14.718 |
08/09/2023 |
09:03:53 |
559 |
€ 14.718 |
08/09/2023 |
09:04:10 |
726 |
€ 14.718 |
08/09/2023 |
09:04:25 |
190 |
€ 14.710 |
08/09/2023 |
09:04:28 |
190 |
€ 14.710 |
08/09/2023 |
09:04:31 |
190 |
€ 14.710 |
08/09/2023 |
09:04:31 |
240 |
€ 14.710 |
08/09/2023 |
09:04:33 |
740 |
€ 14.706 |
08/09/2023 |
09:04:44 |
190 |
€ 14.712 |
08/09/2023 |
09:04:46 |
190 |
€ 14.712 |
08/09/2023 |
09:04:49 |
66 |
€ 14.710 |
08/09/2023 |
09:04:49 |
699 |
€ 14.710 |
08/09/2023 |
09:04:55 |
24 |
€ 14.710 |
08/09/2023 |
09:04:55 |
258 |
€ 14.710 |
08/09/2023 |
09:04:55 |
462 |
€ 14.710 |
08/09/2023 |
09:05:13 |
700 |
€ 14.720 |
08/09/2023 |
09:05:26 |
700 |
€ 14.724 |
08/09/2023 |
09:05:37 |
700 |
€ 14.724 |
08/09/2023 |
09:05:37 |
9 |
€ 14.726 |
08/09/2023 |
09:05:48 |
711 |
€ 14.716 |
08/09/2023 |
09:05:59 |
62 |
€ 14.714 |
08/09/2023 |
09:05:59 |
651 |
€ 14.714 |
08/09/2023 |
09:06:22 |
165 |
€ 14.714 |
08/09/2023 |
09:06:26 |
600 |
€ 14.714 |
08/09/2023 |
09:06:29 |
424 |
€ 14.716 |
08/09/2023 |
09:06:29 |
491 |
€ 14.716 |
08/09/2023 |
09:06:40 |
783 |
€ 14.712 |
08/09/2023 |
09:07:02 |
759 |
€ 14.720 |
08/09/2023 |
09:07:20 |
726 |
€ 14.720 |
08/09/2023 |
09:07:28 |
190 |
€ 14.718 |
08/09/2023 |
09:07:28 |
295 |
€ 14.718 |
08/09/2023 |
09:07:41 |
110 |
€ 14.716 |
08/09/2023 |
09:07:41 |
700 |
€ 14.716 |
08/09/2023 |
09:07:42 |
699 |
€ 14.712 |
08/09/2023 |
09:07:58 |
46 |
€ 14.704 |
08/09/2023 |
09:07:58 |
700 |
€ 14.704 |
08/09/2023 |
09:08:09 |
700 |
€ 14.702 |
08/09/2023 |
09:08:24 |
700 |
€ 14.704 |
08/09/2023 |
09:08:32 |
190 |
€ 14.702 |
08/09/2023 |
09:08:41 |
381 |
€ 14.700 |
08/09/2023 |
09:08:41 |
738 |
€ 14.700 |
08/09/2023 |
09:08:54 |
190 |
€ 14.698 |
08/09/2023 |
09:08:54 |
547 |
€ 14.698 |
08/09/2023 |
09:09:10 |
249 |
€ 14.700 |
08/09/2023 |
09:09:18 |
233 |
€ 14.702 |
08/09/2023 |
09:09:18 |
332 |
€ 14.702 |
08/09/2023 |
09:09:18 |
602 |
€ 14.702 |
08/09/2023 |
09:09:41 |
700 |
€ 14.702 |
08/09/2023 |
09:09:50 |
832 |
€ 14.700 |
08/09/2023 |
09:10:10 |
700 |
€ 14.718 |
08/09/2023 |
09:10:10 |
748 |
€ 14.718 |
08/09/2023 |
09:10:41 |
26 |
€ 14.720 |
08/09/2023 |
09:10:41 |
700 |
€ 14.720 |
08/09/2023 |
09:10:52 |
700 |
€ 14.716 |
08/09/2023 |
09:11:03 |
190 |
€ 14.712 |
08/09/2023 |
09:11:03 |
385 |
€ 14.712 |
08/09/2023 |
09:11:25 |
785 |
€ 14.714 |
08/09/2023 |
09:11:37 |
708 |
€ 14.714 |
08/09/2023 |
09:12:13 |
199 |
€ 14.712 |
08/09/2023 |
09:12:13 |
903 |
€ 14.712 |
08/09/2023 |
09:12:22 |
60 |
€ 14.712 |
08/09/2023 |
09:12:33 |
186 |
€ 14.712 |
08/09/2023 |
09:12:33 |
930 |
€ 14.712 |
08/09/2023 |
09:12:33 |
953 |
€ 14.712 |
08/09/2023 |
09:12:51 |
388 |
€ 14.704 |
08/09/2023 |
09:12:51 |
439 |
€ 14.704 |
08/09/2023 |
09:13:22 |
193 |
€ 14.700 |
08/09/2023 |
09:14:22 |
184 |
€ 14.700 |
08/09/2023 |
09:14:29 |
491 |
€ 14.704 |
08/09/2023 |
09:14:29 |
700 |
€ 14.704 |
08/09/2023 |
09:14:30 |
1,410 |
€ 14.698 |
08/09/2023 |
09:14:45 |
37 |
€ 14.698 |
08/09/2023 |
09:14:45 |
700 |
€ 14.698 |
08/09/2023 |
09:14:49 |
1,114 |
€ 14.694 |
08/09/2023 |
09:14:51 |
733 |
€ 14.690 |
08/09/2023 |
09:15:23 |
437 |
€ 14.694 |
08/09/2023 |
09:15:23 |
1,049 |
€ 14.694 |
08/09/2023 |
09:15:51 |
793 |
€ 14.692 |
08/09/2023 |
09:16:24 |
312 |
€ 14.692 |
08/09/2023 |
09:16:25 |
1,040 |
€ 14.692 |
08/09/2023 |
09:16:33 |
1,009 |
€ 14.686 |
08/09/2023 |
09:17:09 |
24 |
€ 14.682 |
08/09/2023 |
09:17:09 |
77 |
€ 14.682 |
08/09/2023 |
09:17:19 |
55 |
€ 14.682 |
08/09/2023 |
09:17:39 |
409 |
€ 14.692 |
08/09/2023 |
09:17:39 |
552 |
€ 14.692 |
08/09/2023 |
09:17:42 |
434 |
€ 14.690 |
08/09/2023 |
09:17:42 |
821 |
€ 14.690 |
08/09/2023 |
09:18:42 |
559 |
€ 14.678 |
08/09/2023 |
09:18:42 |
983 |
€ 14.678 |
08/09/2023 |
09:18:47 |
8 |
€ 14.674 |
08/09/2023 |
09:18:47 |
30 |
€ 14.674 |
08/09/2023 |
09:18:47 |
714 |
€ 14.674 |
08/09/2023 |
09:19:23 |
1,250 |
€ 14.678 |
08/09/2023 |
09:19:45 |
723 |
€ 14.676 |
08/09/2023 |
09:19:50 |
44 |
€ 14.672 |
08/09/2023 |
09:19:50 |
807 |
€ 14.672 |
08/09/2023 |
09:21:07 |
1,942 |
€ 14.680 |
08/09/2023 |
09:21:48 |
36 |
€ 14.686 |
08/09/2023 |
09:21:48 |
928 |
€ 14.686 |
08/09/2023 |
09:21:54 |
873 |
€ 14.684 |
08/09/2023 |
09:22:18 |
789 |
€ 14.680 |
08/09/2023 |
09:22:39 |
65 |
€ 14.678 |
08/09/2023 |
09:22:39 |
667 |
€ 14.678 |
08/09/2023 |
09:23:46 |
207 |
€ 14.682 |
08/09/2023 |
09:23:49 |
1,171 |
€ 14.682 |
08/09/2023 |
09:23:50 |
881 |
€ 14.682 |
08/09/2023 |
09:24:29 |
1,146 |
€ 14.682 |
08/09/2023 |
09:24:42 |
119 |
€ 14.678 |
08/09/2023 |
09:24:47 |
697 |
€ 14.678 |
08/09/2023 |
09:25:27 |
101 |
€ 14.680 |
08/09/2023 |
09:25:27 |
696 |
€ 14.680 |
08/09/2023 |
09:25:27 |
942 |
€ 14.680 |
08/09/2023 |
09:25:54 |
745 |
€ 14.666 |
08/09/2023 |
09:25:58 |
794 |
€ 14.664 |
08/09/2023 |
09:26:32 |
422 |
€ 14.648 |
08/09/2023 |
09:26:35 |
370 |
€ 14.648 |
08/09/2023 |
09:26:35 |
1,176 |
€ 14.648 |
08/09/2023 |
09:26:46 |
1,015 |
€ 14.640 |
08/09/2023 |
09:26:49 |
907 |
€ 14.632 |
08/09/2023 |
09:27:06 |
1,548 |
€ 14.622 |
08/09/2023 |
09:27:19 |
100 |
€ 14.616 |
08/09/2023 |
09:27:31 |
890 |
€ 14.606 |
08/09/2023 |
09:27:38 |
183 |
€ 14.594 |
08/09/2023 |
09:27:38 |
708 |
€ 14.594 |
08/09/2023 |
09:28:31 |
537 |
€ 14.602 |
08/09/2023 |
09:28:31 |
700 |
€ 14.602 |
08/09/2023 |
09:29:24 |
115 |
€ 14.622 |
08/09/2023 |
09:29:24 |
601 |
€ 14.622 |
08/09/2023 |
09:29:33 |
275 |
€ 14.618 |
08/09/2023 |
09:29:33 |
733 |
€ 14.618 |
08/09/2023 |
09:29:41 |
1,003 |
€ 14.612 |
08/09/2023 |
09:30:25 |
1,898 |
€ 14.610 |
08/09/2023 |
09:31:41 |
1,436 |
€ 14.606 |
08/09/2023 |
09:32:23 |
599 |
€ 14.620 |
08/09/2023 |
09:32:51 |
285 |
€ 14.624 |
08/09/2023 |
09:32:51 |
381 |
€ 14.624 |
08/09/2023 |
09:32:51 |
700 |
€ 14.624 |
08/09/2023 |
09:32:51 |
1,479 |
€ 14.624 |
08/09/2023 |
09:33:04 |
1,416 |
€ 14.618 |
08/09/2023 |
09:33:31 |
528 |
€ 14.612 |
08/09/2023 |
09:34:28 |
604 |
€ 14.620 |
08/09/2023 |
09:34:28 |
795 |
€ 14.620 |
08/09/2023 |
09:35:00 |
408 |
€ 14.620 |
08/09/2023 |
09:35:00 |
650 |
€ 14.620 |
08/09/2023 |
09:35:00 |
821 |
€ 14.620 |
08/09/2023 |
09:35:18 |
852 |
€ 14.614 |
08/09/2023 |
09:36:02 |
127 |
€ 14.614 |
08/09/2023 |
09:36:02 |
700 |
€ 14.614 |
08/09/2023 |
09:36:37 |
201 |
€ 14.628 |
08/09/2023 |
09:36:37 |
700 |
€ 14.628 |
08/09/2023 |
09:36:46 |
1,260 |
€ 14.626 |
08/09/2023 |
09:37:45 |
2,469 |
€ 14.628 |
08/09/2023 |
09:38:07 |
398 |
€ 14.624 |
08/09/2023 |
09:38:44 |
190 |
€ 14.630 |
08/09/2023 |
09:38:44 |
700 |
€ 14.630 |
08/09/2023 |
09:39:04 |
667 |
€ 14.632 |
08/09/2023 |
09:39:04 |
1,174 |
€ 14.632 |
08/09/2023 |
09:39:21 |
1,178 |
€ 14.630 |
08/09/2023 |
09:39:40 |
381 |
€ 14.628 |
08/09/2023 |
09:40:04 |
499 |
€ 14.626 |
08/09/2023 |
09:40:26 |
1,935 |
€ 14.626 |
08/09/2023 |
09:41:50 |
239 |
€ 14.628 |
08/09/2023 |
09:41:52 |
370 |
€ 14.628 |
08/09/2023 |
09:42:03 |
308 |
€ 14.628 |
08/09/2023 |
09:42:03 |
700 |
€ 14.628 |
08/09/2023 |
09:42:05 |
1,246 |
€ 14.626 |
08/09/2023 |
09:42:12 |
282 |
€ 14.616 |
08/09/2023 |
09:42:12 |
726 |
€ 14.616 |
08/09/2023 |
09:43:08 |
54 |
€ 14.618 |
08/09/2023 |
09:43:08 |
340 |
€ 14.618 |
08/09/2023 |
09:43:08 |
473 |
€ 14.618 |
08/09/2023 |
09:44:15 |
916 |
€ 14.618 |
08/09/2023 |
09:46:16 |
378 |
€ 14.650 |
08/09/2023 |
09:46:16 |
859 |
€ 14.650 |
08/09/2023 |
09:46:39 |
1,099 |
€ 14.644 |
08/09/2023 |
09:46:41 |
27 |
€ 14.642 |
08/09/2023 |
09:46:41 |
293 |
€ 14.642 |
08/09/2023 |
09:46:41 |
783 |
€ 14.642 |
08/09/2023 |
09:47:03 |
976 |
€ 14.636 |
08/09/2023 |
09:48:10 |
567 |
€ 14.628 |
08/09/2023 |
09:48:10 |
700 |
€ 14.628 |
08/09/2023 |
09:48:24 |
190 |
€ 14.624 |
08/09/2023 |
09:48:24 |
285 |
€ 14.624 |
08/09/2023 |
09:48:24 |
700 |
€ 14.624 |
08/09/2023 |
09:48:29 |
569 |
€ 14.622 |
08/09/2023 |
09:48:29 |
786 |
€ 14.622 |
08/09/2023 |
09:50:11 |
92 |
€ 14.622 |
08/09/2023 |
09:50:11 |
3,046 |
€ 14.622 |
08/09/2023 |
09:52:26 |
1,356 |
€ 14.618 |
08/09/2023 |
09:52:27 |
912 |
€ 14.620 |
08/09/2023 |
09:52:37 |
20 |
€ 14.620 |
08/09/2023 |
09:52:37 |
1,302 |
€ 14.620 |
08/09/2023 |
09:54:04 |
832 |
€ 14.630 |
08/09/2023 |
09:54:42 |
484 |
€ 14.630 |
08/09/2023 |
09:56:52 |
886 |
€ 14.632 |
08/09/2023 |
09:57:51 |
1,255 |
€ 14.632 |
08/09/2023 |
09:59:07 |
771 |
€ 14.628 |
08/09/2023 |
09:59:25 |
463 |
€ 14.626 |
08/09/2023 |
10:00:16 |
335 |
€ 14.628 |
08/09/2023 |
10:00:16 |
350 |
€ 14.628 |
08/09/2023 |
10:00:16 |
572 |
€ 14.628 |
08/09/2023 |
10:00:35 |
417 |
€ 14.626 |
08/09/2023 |
10:00:47 |
3 |
€ 14.626 |
08/09/2023 |
10:01:02 |
423 |
€ 14.624 |
08/09/2023 |
10:01:04 |
423 |
€ 14.624 |
08/09/2023 |
10:01:12 |
403 |
€ 14.624 |
08/09/2023 |
10:01:21 |
162 |
€ 14.630 |
08/09/2023 |
10:01:21 |
686 |
€ 14.630 |
08/09/2023 |
10:02:13 |
1,425 |
€ 14.634 |
08/09/2023 |
10:02:15 |
1,506 |
€ 14.632 |
08/09/2023 |
10:02:54 |
52 |
€ 14.622 |
08/09/2023 |
10:02:54 |
335 |
€ 14.622 |
08/09/2023 |
10:02:54 |
514 |
€ 14.622 |
08/09/2023 |
10:03:41 |
307 |
€ 14.616 |
08/09/2023 |
10:03:41 |
700 |
€ 14.616 |
08/09/2023 |
10:04:00 |
2,327 |
€ 14.612 |
08/09/2023 |
10:04:22 |
1,019 |
€ 14.602 |
08/09/2023 |
10:05:47 |
1,064 |
€ 14.616 |
08/09/2023 |
10:06:52 |
1,281 |
€ 14.614 |
08/09/2023 |
10:07:31 |
978 |
€ 14.612 |
08/09/2023 |
10:09:04 |
333 |
€ 14.594 |
08/09/2023 |
10:09:04 |
700 |
€ 14.594 |
08/09/2023 |
10:09:44 |
825 |
€ 14.588 |
08/09/2023 |
10:09:48 |
493 |
€ 14.586 |
08/09/2023 |
10:09:51 |
121 |
€ 14.586 |
08/09/2023 |
10:09:51 |
451 |
€ 14.586 |
08/09/2023 |
10:09:52 |
1,088 |
€ 14.586 |
08/09/2023 |
10:09:52 |
1,596 |
€ 14.586 |
08/09/2023 |
10:10:08 |
1,471 |
€ 14.584 |
08/09/2023 |
10:11:04 |
210 |
€ 14.586 |
08/09/2023 |
10:11:04 |
524 |
€ 14.586 |
08/09/2023 |
10:11:04 |
1,009 |
€ 14.588 |
08/09/2023 |
10:12:44 |
2,686 |
€ 14.576 |
08/09/2023 |
10:14:28 |
85 |
€ 14.580 |
08/09/2023 |
10:14:28 |
700 |
€ 14.580 |
08/09/2023 |
10:14:28 |
782 |
€ 14.580 |
08/09/2023 |
10:15:01 |
1,264 |
€ 14.574 |
08/09/2023 |
10:15:50 |
1,176 |
€ 14.576 |
08/09/2023 |
10:16:52 |
40 |
€ 14.570 |
08/09/2023 |
10:16:55 |
969 |
€ 14.570 |
08/09/2023 |
10:17:05 |
1,161 |
€ 14.556 |
08/09/2023 |
10:17:06 |
36 |
€ 14.556 |
08/09/2023 |
10:17:06 |
700 |
€ 14.556 |
08/09/2023 |
10:17:06 |
1,033 |
€ 14.556 |
08/09/2023 |
10:17:24 |
849 |
€ 14.548 |
08/09/2023 |
10:17:56 |
1,278 |
€ 14.556 |
08/09/2023 |
10:18:51 |
161 |
€ 14.556 |
08/09/2023 |
10:18:51 |
700 |
€ 14.556 |
08/09/2023 |
10:19:10 |
453 |
€ 14.564 |
08/09/2023 |
10:19:21 |
190 |
€ 14.564 |
08/09/2023 |
10:19:27 |
68 |
€ 14.564 |
08/09/2023 |
10:19:27 |
599 |
€ 14.564 |
08/09/2023 |
10:19:35 |
1,539 |
€ 14.564 |
08/09/2023 |
10:19:44 |
2,646 |
€ 14.564 |
08/09/2023 |
10:20:22 |
1,558 |
€ 14.562 |
08/09/2023 |
10:21:36 |
964 |
€ 14.564 |
08/09/2023 |
10:22:26 |
813 |
€ 14.562 |
08/09/2023 |
10:23:45 |
1,024 |
€ 14.580 |
08/09/2023 |
10:23:47 |
1,441 |
€ 14.576 |
08/09/2023 |
10:24:40 |
1,202 |
€ 14.566 |
08/09/2023 |
10:25:42 |
1,616 |
€ 14.566 |
08/09/2023 |
10:27:07 |
500 |
€ 14.568 |
08/09/2023 |
10:27:43 |
1,001 |
€ 14.572 |
08/09/2023 |
10:29:09 |
1,664 |
€ 14.566 |
08/09/2023 |
10:29:12 |
958 |
€ 14.556 |
08/09/2023 |
10:30:12 |
840 |
€ 14.560 |
08/09/2023 |
10:31:55 |
1,561 |
€ 14.576 |
08/09/2023 |
10:33:00 |
1,000 |
€ 14.562 |
08/09/2023 |
10:34:09 |
1,414 |
€ 14.552 |
08/09/2023 |
10:34:45 |
807 |
€ 14.542 |
08/09/2023 |
10:35:02 |
897 |
€ 14.544 |
08/09/2023 |
10:35:06 |
50 |
€ 14.544 |
08/09/2023 |
10:35:14 |
947 |
€ 14.544 |
08/09/2023 |
10:35:14 |
1,333 |
€ 14.544 |
08/09/2023 |
10:38:10 |
1,259 |
€ 14.554 |
08/09/2023 |
10:40:45 |
787 |
€ 14.550 |
08/09/2023 |
10:41:10 |
91 |
€ 14.560 |
08/09/2023 |
10:41:10 |
310 |
€ 14.560 |
08/09/2023 |
10:41:10 |
350 |
€ 14.560 |
08/09/2023 |
10:42:10 |
18 |
€ 14.568 |
08/09/2023 |
10:42:10 |
350 |
€ 14.568 |
08/09/2023 |
10:42:10 |
700 |
€ 14.568 |
08/09/2023 |
10:42:10 |
1,443 |
€ 14.568 |
08/09/2023 |
10:43:01 |
1,455 |
€ 14.560 |
08/09/2023 |
10:46:49 |
847 |
€ 14.556 |
08/09/2023 |
10:47:20 |
777 |
€ 14.556 |
08/09/2023 |
10:47:47 |
10 |
€ 14.562 |
08/09/2023 |
10:47:47 |
11 |
€ 14.562 |
08/09/2023 |
10:47:47 |
322 |
€ 14.562 |
08/09/2023 |
10:48:24 |
1,013 |
€ 14.562 |
08/09/2023 |
10:49:29 |
370 |
€ 14.564 |
08/09/2023 |
10:49:29 |
700 |
€ 14.564 |
08/09/2023 |
10:49:33 |
324 |
€ 14.562 |
08/09/2023 |
10:49:33 |
1,633 |
€ 14.562 |
08/09/2023 |
10:51:22 |
426 |
€ 14.554 |
08/09/2023 |
10:51:22 |
1,572 |
€ 14.554 |
08/09/2023 |
10:53:48 |
47 |
€ 14.542 |
08/09/2023 |
10:53:49 |
1,577 |
€ 14.542 |
08/09/2023 |
10:55:37 |
2,555 |
€ 14.548 |
08/09/2023 |
10:56:20 |
434 |
€ 14.544 |
08/09/2023 |
10:56:20 |
754 |
€ 14.544 |
08/09/2023 |
10:58:12 |
235 |
€ 14.544 |
08/09/2023 |
10:59:13 |
704 |
€ 14.544 |
08/09/2023 |
10:59:40 |
629 |
€ 14.538 |
08/09/2023 |
10:59:40 |
1,178 |
€ 14.538 |
08/09/2023 |
11:00:01 |
1,123 |
€ 14.536 |
08/09/2023 |
11:01:15 |
350 |
€ 14.530 |
08/09/2023 |
11:01:15 |
407 |
€ 14.530 |
08/09/2023 |
11:01:15 |
1,595 |
€ 14.530 |
08/09/2023 |
11:01:17 |
211 |
€ 14.528 |
08/09/2023 |
11:01:17 |
500 |
€ 14.528 |
08/09/2023 |
11:01:21 |
1,005 |
€ 14.524 |
08/09/2023 |
11:02:31 |
2,130 |
€ 14.526 |
08/09/2023 |
11:04:03 |
1,621 |
€ 14.516 |
08/09/2023 |
11:05:19 |
1,163 |
€ 14.514 |
08/09/2023 |
11:06:31 |
380 |
€ 14.526 |
08/09/2023 |
11:07:16 |
940 |
€ 14.530 |
08/09/2023 |
11:07:51 |
700 |
€ 14.532 |
08/09/2023 |
11:07:51 |
1,262 |
€ 14.532 |
08/09/2023 |
11:09:06 |
63 |
€ 14.542 |
08/09/2023 |
11:09:06 |
650 |
€ 14.542 |
08/09/2023 |
11:09:22 |
800 |
€ 14.542 |
08/09/2023 |
11:10:13 |
788 |
€ 14.548 |
08/09/2023 |
11:11:16 |
1,792 |
€ 14.546 |
08/09/2023 |
11:12:55 |
429 |
€ 14.548 |
08/09/2023 |
11:12:55 |
699 |
€ 14.548 |
08/09/2023 |
11:13:46 |
113 |
€ 14.548 |
08/09/2023 |
11:13:46 |
449 |
€ 14.548 |
08/09/2023 |
11:13:46 |
700 |
€ 14.548 |
08/09/2023 |
11:14:01 |
1,134 |
€ 14.546 |
08/09/2023 |
11:15:53 |
941 |
€ 14.544 |
08/09/2023 |
11:15:55 |
853 |
€ 14.544 |
08/09/2023 |
11:16:31 |
1,275 |
€ 14.534 |
08/09/2023 |
11:19:41 |
276 |
€ 14.544 |
08/09/2023 |
11:19:41 |
443 |
€ 14.544 |
08/09/2023 |
11:20:44 |
242 |
€ 14.552 |
08/09/2023 |
11:20:44 |
1,816 |
€ 14.552 |
08/09/2023 |
11:20:47 |
875 |
€ 14.550 |
08/09/2023 |
11:20:57 |
434 |
€ 14.546 |
08/09/2023 |
11:21:47 |
1,340 |
€ 14.546 |
08/09/2023 |
11:24:08 |
1,270 |
€ 14.558 |
08/09/2023 |
11:26:51 |
900 |
€ 14.552 |
08/09/2023 |
11:30:03 |
72 |
€ 14.554 |
08/09/2023 |
11:30:03 |
700 |
€ 14.554 |
08/09/2023 |
11:32:09 |
791 |
€ 14.554 |
08/09/2023 |
11:32:09 |
1,349 |
€ 14.554 |
08/09/2023 |
11:32:30 |
1,152 |
€ 14.548 |
08/09/2023 |
11:32:55 |
1,060 |
€ 14.546 |
08/09/2023 |
11:35:08 |
1,373 |
€ 14.552 |
08/09/2023 |
11:39:10 |
1,073 |
€ 14.544 |
08/09/2023 |
11:39:48 |
31 |
€ 14.546 |
08/09/2023 |
11:39:48 |
1,000 |
€ 14.546 |
08/09/2023 |
11:41:32 |
709 |
€ 14.570 |
08/09/2023 |
11:42:52 |
350 |
€ 14.588 |
08/09/2023 |
11:42:52 |
600 |
€ 14.588 |
08/09/2023 |
11:42:52 |
971 |
€ 14.588 |
08/09/2023 |
11:42:54 |
1,143 |
€ 14.588 |
08/09/2023 |
11:43:25 |
413 |
€ 14.588 |
08/09/2023 |
11:43:25 |
1,873 |
€ 14.588 |
08/09/2023 |
11:45:02 |
887 |
€ 14.596 |
08/09/2023 |
11:45:07 |
6 |
€ 14.598 |
08/09/2023 |
11:45:07 |
165 |
€ 14.600 |
08/09/2023 |
11:45:07 |
1,239 |
€ 14.600 |
08/09/2023 |
11:45:17 |
197 |
€ 14.594 |
08/09/2023 |
11:45:17 |
739 |
€ 14.594 |
08/09/2023 |
11:45:58 |
1,847 |
€ 14.594 |
08/09/2023 |
11:47:49 |
712 |
€ 14.598 |
08/09/2023 |
11:49:03 |
168 |
€ 14.582 |
08/09/2023 |
11:49:03 |
638 |
€ 14.582 |
08/09/2023 |
11:50:40 |
373 |
€ 14.586 |
08/09/2023 |
11:51:13 |
510 |
€ 14.588 |
08/09/2023 |
11:51:26 |
1,381 |
€ 14.586 |
08/09/2023 |
11:52:36 |
260 |
€ 14.572 |
08/09/2023 |
11:52:36 |
893 |
€ 14.572 |
08/09/2023 |
11:52:55 |
1,370 |
€ 14.568 |
08/09/2023 |
11:53:04 |
800 |
€ 14.562 |
08/09/2023 |
11:53:28 |
374 |
€ 14.552 |
08/09/2023 |
11:53:32 |
924 |
€ 14.552 |
08/09/2023 |
11:53:39 |
1,100 |
€ 14.552 |
08/09/2023 |
11:54:58 |
246 |
€ 14.560 |
08/09/2023 |
11:54:59 |
176 |
€ 14.560 |
08/09/2023 |
11:54:59 |
246 |
€ 14.560 |
08/09/2023 |
11:55:46 |
119 |
€ 14.554 |
08/09/2023 |
11:55:46 |
1,806 |
€ 14.554 |
08/09/2023 |
11:57:30 |
9 |
€ 14.560 |
08/09/2023 |
11:58:09 |
254 |
€ 14.560 |
08/09/2023 |
11:58:09 |
562 |
€ 14.560 |
08/09/2023 |
11:58:09 |
2,434 |
€ 14.560 |
08/09/2023 |
11:58:28 |
60 |
€ 14.556 |
08/09/2023 |
11:58:29 |
61 |
€ 14.556 |
08/09/2023 |
11:58:29 |
175 |
€ 14.556 |
08/09/2023 |
11:59:14 |
217 |
€ 14.556 |
08/09/2023 |
11:59:14 |
632 |
€ 14.556 |
08/09/2023 |
11:59:59 |
48 |
€ 14.548 |
08/09/2023 |
12:00:00 |
25 |
€ 14.548 |
08/09/2023 |
12:00:00 |
431 |
€ 14.548 |
08/09/2023 |
12:00:00 |
700 |
€ 14.548 |
08/09/2023 |
12:00:00 |
700 |
€ 14.548 |
08/09/2023 |
12:01:02 |
1,621 |
€ 14.550 |
08/09/2023 |
12:03:07 |
800 |
€ 14.554 |
08/09/2023 |
12:03:19 |
1,103 |
€ 14.554 |
08/09/2023 |
12:09:10 |
939 |
€ 14.584 |
08/09/2023 |
12:09:56 |
455 |
€ 14.590 |
08/09/2023 |
12:09:56 |
700 |
€ 14.590 |
08/09/2023 |
12:11:40 |
46 |
€ 14.598 |
08/09/2023 |
12:11:40 |
146 |
€ 14.598 |
08/09/2023 |
12:11:40 |
1,694 |
€ 14.598 |
08/09/2023 |
12:13:20 |
473 |
€ 14.616 |
08/09/2023 |
12:13:20 |
676 |
€ 14.616 |
08/09/2023 |
12:14:01 |
1,337 |
€ 14.616 |
08/09/2023 |
12:14:24 |
249 |
€ 14.614 |
08/09/2023 |
12:14:24 |
531 |
€ 14.614 |
08/09/2023 |
12:16:06 |
713 |
€ 14.614 |
08/09/2023 |
12:18:07 |
800 |
€ 14.616 |
08/09/2023 |
12:18:25 |
1,366 |
€ 14.614 |
08/09/2023 |
12:22:45 |
496 |
€ 14.622 |
08/09/2023 |
12:22:45 |
926 |
€ 14.622 |
08/09/2023 |
12:23:11 |
744 |
€ 14.622 |
08/09/2023 |
12:25:57 |
964 |
€ 14.618 |
08/09/2023 |
12:27:09 |
1,000 |
€ 14.622 |
08/09/2023 |
12:27:09 |
1,033 |
€ 14.622 |
08/09/2023 |
12:31:53 |
828 |
€ 14.612 |
08/09/2023 |
12:35:02 |
303 |
€ 14.640 |
08/09/2023 |
12:35:02 |
700 |
€ 14.640 |
08/09/2023 |
12:35:55 |
864 |
€ 14.652 |
08/09/2023 |
12:35:57 |
799 |
€ 14.650 |
08/09/2023 |
12:35:58 |
190 |
€ 14.650 |
08/09/2023 |
12:35:58 |
566 |
€ 14.650 |
08/09/2023 |
12:36:36 |
561 |
€ 14.652 |
08/09/2023 |
12:36:36 |
1,031 |
€ 14.652 |
08/09/2023 |
12:36:50 |
300 |
€ 14.654 |
08/09/2023 |
12:36:50 |
1,113 |
€ 14.654 |
08/09/2023 |
12:37:15 |
87 |
€ 14.652 |
08/09/2023 |
12:37:15 |
1,712 |
€ 14.652 |
08/09/2023 |
12:37:47 |
423 |
€ 14.650 |
08/09/2023 |
12:37:47 |
669 |
€ 14.650 |
08/09/2023 |
12:39:55 |
1,692 |
€ 14.644 |
08/09/2023 |
12:41:09 |
97 |
€ 14.646 |
08/09/2023 |
12:41:09 |
734 |
€ 14.646 |
08/09/2023 |
12:43:01 |
812 |
€ 14.644 |
08/09/2023 |
12:43:19 |
1,073 |
€ 14.644 |
08/09/2023 |
12:44:13 |
1,017 |
€ 14.644 |
08/09/2023 |
12:44:24 |
1,073 |
€ 14.646 |
08/09/2023 |
12:44:57 |
337 |
€ 14.642 |
08/09/2023 |
12:44:57 |
513 |
€ 14.642 |
08/09/2023 |
12:47:37 |
780 |
€ 14.646 |
08/09/2023 |
12:51:57 |
796 |
€ 14.656 |
08/09/2023 |
12:54:19 |
380 |
€ 14.658 |
08/09/2023 |
12:54:19 |
724 |
€ 14.658 |
08/09/2023 |
12:58:47 |
358 |
€ 14.644 |
08/09/2023 |
12:58:47 |
842 |
€ 14.644 |
08/09/2023 |
13:02:03 |
900 |
€ 14.658 |
08/09/2023 |
13:03:07 |
592 |
€ 14.652 |
08/09/2023 |
13:03:07 |
686 |
€ 14.652 |
08/09/2023 |
13:09:01 |
1,088 |
€ 14.648 |
08/09/2023 |
13:09:45 |
751 |
€ 14.640 |
08/09/2023 |
13:09:50 |
268 |
€ 14.638 |
08/09/2023 |
13:09:50 |
541 |
€ 14.638 |
08/09/2023 |
13:13:19 |
79 |
€ 14.638 |
08/09/2023 |
13:13:19 |
784 |
€ 14.638 |
08/09/2023 |
13:22:39 |
775 |
€ 14.638 |
08/09/2023 |
13:31:52 |
859 |
€ 14.622 |
08/09/2023 |
13:35:32 |
1,000 |
€ 14.628 |
08/09/2023 |
13:44:52 |
700 |
€ 14.642 |
08/09/2023 |
13:44:52 |
1,233 |
€ 14.642 |
08/09/2023 |
13:53:00 |
753 |
€ 14.632 |
08/09/2023 |
13:53:04 |
566 |
€ 14.630 |
08/09/2023 |
13:54:35 |
2,479 |
€ 14.640 |
08/09/2023 |
14:02:02 |
1,402 |
€ 14.662 |
08/09/2023 |
14:04:59 |
388 |
€ 14.662 |
08/09/2023 |
14:04:59 |
602 |
€ 14.662 |
08/09/2023 |
14:04:59 |
700 |
€ 14.662 |
08/09/2023 |
14:04:59 |
750 |
€ 14.662 |
08/09/2023 |
14:05:15 |
840 |
€ 14.664 |
08/09/2023 |
14:07:29 |
22 |
€ 14.662 |
08/09/2023 |
14:07:29 |
190 |
€ 14.662 |
08/09/2023 |
14:07:29 |
730 |
€ 14.662 |
08/09/2023 |
14:10:11 |
1,258 |
€ 14.662 |
08/09/2023 |
14:11:24 |
300 |
€ 14.664 |
08/09/2023 |
14:13:38 |
800 |
€ 14.668 |
08/09/2023 |
14:15:44 |
1,065 |
€ 14.676 |
08/09/2023 |
14:16:15 |
705 |
€ 14.676 |
08/09/2023 |
14:16:52 |
1,846 |
€ 14.676 |
08/09/2023 |
14:16:52 |
3,415 |
€ 14.678 |
08/09/2023 |
14:21:19 |
134 |
€ 14.674 |
08/09/2023 |
14:22:13 |
618 |
€ 14.684 |
08/09/2023 |
14:22:14 |
6 |
€ 14.684 |
08/09/2023 |
14:22:14 |
114 |
€ 14.684 |
08/09/2023 |
14:22:14 |
342 |
€ 14.684 |
08/09/2023 |
14:22:14 |
840 |
€ 14.684 |
08/09/2023 |
14:22:39 |
785 |
€ 14.688 |
08/09/2023 |
14:22:53 |
2,748 |
€ 14.688 |
08/09/2023 |
14:23:03 |
914 |
€ 14.688 |
08/09/2023 |
14:23:06 |
836 |
€ 14.684 |
08/09/2023 |
14:24:55 |
16 |
€ 14.680 |
08/09/2023 |
14:24:55 |
1,039 |
€ 14.680 |
08/09/2023 |
14:25:38 |
1,303 |
€ 14.692 |
08/09/2023 |
14:25:38 |
975 |
€ 14.694 |
08/09/2023 |
14:26:08 |
418 |
€ 14.694 |
08/09/2023 |
14:26:08 |
700 |
€ 14.694 |
08/09/2023 |
14:26:08 |
875 |
€ 14.694 |
08/09/2023 |
14:26:09 |
1,780 |
€ 14.692 |
08/09/2023 |
14:26:17 |
737 |
€ 14.690 |
08/09/2023 |
14:26:17 |
1,118 |
€ 14.690 |
08/09/2023 |
14:26:23 |
344 |
€ 14.684 |
08/09/2023 |
14:26:23 |
416 |
€ 14.684 |
08/09/2023 |
14:31:49 |
700 |
€ 14.704 |
08/09/2023 |
14:32:05 |
519 |
€ 14.708 |
08/09/2023 |
14:32:05 |
1,078 |
€ 14.708 |
08/09/2023 |
14:32:05 |
2,053 |
€ 14.708 |
08/09/2023 |
14:32:05 |
2,265 |
€ 14.708 |
08/09/2023 |
14:32:16 |
78 |
€ 14.706 |
08/09/2023 |
14:32:16 |
1,492 |
€ 14.706 |
08/09/2023 |
14:36:02 |
1,652 |
€ 14.712 |
08/09/2023 |
14:38:30 |
197 |
€ 14.702 |
08/09/2023 |
14:38:30 |
901 |
€ 14.702 |
08/09/2023 |
14:40:01 |
700 |
€ 14.694 |
08/09/2023 |
14:43:20 |
886 |
€ 14.690 |
08/09/2023 |
14:45:46 |
974 |
€ 14.706 |
08/09/2023 |
14:46:46 |
239 |
€ 14.706 |
08/09/2023 |
14:46:46 |
700 |
€ 14.706 |
08/09/2023 |
14:47:02 |
1,271 |
€ 14.706 |
08/09/2023 |
14:52:00 |
1,175 |
€ 14.706 |
08/09/2023 |
14:52:05 |
6 |
€ 14.706 |
08/09/2023 |
14:52:05 |
979 |
€ 14.706 |
08/09/2023 |
14:54:31 |
50 |
€ 14.706 |
08/09/2023 |
14:55:58 |
755 |
€ 14.704 |
08/09/2023 |
14:57:58 |
299 |
€ 14.698 |
08/09/2023 |
14:58:53 |
548 |
€ 14.698 |
08/09/2023 |
15:00:05 |
821 |
€ 14.700 |
08/09/2023 |
15:01:46 |
1,221 |
€ 14.698 |
08/09/2023 |
15:05:05 |
599 |
€ 14.702 |
08/09/2023 |
15:05:05 |
700 |
€ 14.702 |
08/09/2023 |
15:07:23 |
326 |
€ 14.692 |
08/09/2023 |
15:07:23 |
619 |
€ 14.692 |
08/09/2023 |
15:09:36 |
272 |
€ 14.694 |
08/09/2023 |
15:09:36 |
452 |
€ 14.694 |
08/09/2023 |
15:10:03 |
1,596 |
€ 14.692 |
08/09/2023 |
15:11:35 |
978 |
€ 14.698 |
08/09/2023 |
15:15:01 |
1,474 |
€ 14.692 |
08/09/2023 |
15:17:25 |
95 |
€ 14.698 |
08/09/2023 |
15:17:47 |
130 |
€ 14.698 |
08/09/2023 |
15:17:47 |
279 |
€ 14.698 |
08/09/2023 |
15:17:47 |
700 |
€ 14.698 |
08/09/2023 |
15:17:47 |
700 |
€ 14.698 |
08/09/2023 |
15:19:01 |
961 |
€ 14.696 |
08/09/2023 |
15:19:17 |
236 |
€ 14.694 |
08/09/2023 |
15:19:17 |
1,235 |
€ 14.694 |
08/09/2023 |
15:22:13 |
184 |
€ 14.688 |
08/09/2023 |
15:22:13 |
200 |
€ 14.688 |
08/09/2023 |
15:22:13 |
400 |
€ 14.688 |
08/09/2023 |
15:22:15 |
13 |
€ 14.686 |
08/09/2023 |
15:22:15 |
251 |
€ 14.686 |
08/09/2023 |
15:22:20 |
700 |
€ 14.686 |
08/09/2023 |
15:22:20 |
1,390 |
€ 14.686 |
08/09/2023 |
15:23:37 |
922 |
€ 14.682 |
08/09/2023 |
15:23:42 |
757 |
€ 14.676 |
08/09/2023 |
15:24:22 |
826 |
€ 14.674 |
08/09/2023 |
15:26:00 |
287 |
€ 14.674 |
08/09/2023 |
15:26:19 |
840 |
€ 14.674 |
08/09/2023 |
15:26:46 |
365 |
€ 14.674 |
08/09/2023 |
15:26:46 |
390 |
€ 14.674 |
08/09/2023 |
15:27:31 |
587 |
€ 14.668 |
08/09/2023 |
15:28:15 |
700 |
€ 14.670 |
08/09/2023 |
15:28:30 |
230 |
€ 14.672 |
08/09/2023 |
15:29:57 |
110 |
€ 14.680 |
08/09/2023 |
15:29:57 |
207 |
€ 14.680 |
08/09/2023 |
15:29:57 |
2,281 |
€ 14.680 |
08/09/2023 |
15:30:52 |
257 |
€ 14.676 |
08/09/2023 |
15:30:52 |
736 |
€ 14.676 |
08/09/2023 |
15:30:57 |
802 |
€ 14.676 |
08/09/2023 |
15:32:05 |
962 |
€ 14.688 |
08/09/2023 |
15:32:40 |
700 |
€ 14.692 |
08/09/2023 |
15:32:40 |
2,195 |
€ 14.692 |
08/09/2023 |
15:33:14 |
18 |
€ 14.686 |
08/09/2023 |
15:33:14 |
923 |
€ 14.686 |
08/09/2023 |
15:33:32 |
490 |
€ 14.676 |
08/09/2023 |
15:33:32 |
772 |
€ 14.676 |
08/09/2023 |
15:35:32 |
56 |
€ 14.696 |
08/09/2023 |
15:35:32 |
139 |
€ 14.696 |
08/09/2023 |
15:35:32 |
424 |
€ 14.696 |
08/09/2023 |
15:35:32 |
503 |
€ 14.696 |
08/09/2023 |
15:35:32 |
699 |
€ 14.696 |
08/09/2023 |
15:35:32 |
736 |
€ 14.696 |
08/09/2023 |
15:35:33 |
921 |
€ 14.694 |
08/09/2023 |
15:37:08 |
376 |
€ 14.698 |
08/09/2023 |
15:37:08 |
700 |
€ 14.698 |
08/09/2023 |
15:37:11 |
283 |
€ 14.696 |
08/09/2023 |
15:37:11 |
699 |
€ 14.696 |
08/09/2023 |
15:37:16 |
2,520 |
€ 14.692 |
08/09/2023 |
15:37:55 |
1,445 |
€ 14.690 |
08/09/2023 |
15:38:33 |
106 |
€ 14.692 |
08/09/2023 |
15:38:34 |
1,067 |
€ 14.692 |
08/09/2023 |
15:39:02 |
700 |
€ 14.692 |
08/09/2023 |
15:39:12 |
319 |
€ 14.690 |
08/09/2023 |
15:39:12 |
700 |
€ 14.690 |
08/09/2023 |
15:39:59 |
1,301 |
€ 14.692 |
08/09/2023 |
15:40:09 |
845 |
€ 14.684 |
08/09/2023 |
15:41:06 |
2,805 |
€ 14.688 |
08/09/2023 |
15:41:47 |
1,134 |
€ 14.688 |
08/09/2023 |
15:42:38 |
1,964 |
€ 14.682 |
08/09/2023 |
15:42:58 |
244 |
€ 14.674 |
08/09/2023 |
15:42:58 |
700 |
€ 14.674 |
08/09/2023 |
15:43:51 |
700 |
€ 14.674 |
08/09/2023 |
15:43:51 |
1,287 |
€ 14.674 |
08/09/2023 |
15:44:04 |
874 |
€ 14.668 |
08/09/2023 |
15:44:37 |
911 |
€ 14.668 |
08/09/2023 |
15:45:06 |
1,096 |
€ 14.668 |
08/09/2023 |
15:45:13 |
331 |
€ 14.664 |
08/09/2023 |
15:45:13 |
473 |
€ 14.664 |
08/09/2023 |
15:46:58 |
700 |
€ 14.672 |
08/09/2023 |
15:46:58 |
2,025 |
€ 14.672 |
08/09/2023 |
15:46:59 |
700 |
€ 14.664 |
08/09/2023 |
15:46:59 |
398 |
€ 14.666 |
08/09/2023 |
15:46:59 |
1,372 |
€ 14.672 |
08/09/2023 |
15:47:59 |
145 |
€ 14.666 |
08/09/2023 |
15:47:59 |
1,376 |
€ 14.666 |
08/09/2023 |
15:48:40 |
17 |
€ 14.664 |
08/09/2023 |
15:48:40 |
200 |
€ 14.664 |
08/09/2023 |
15:48:40 |
700 |
€ 14.664 |
08/09/2023 |
15:48:40 |
700 |
€ 14.664 |
08/09/2023 |
15:49:07 |
697 |
€ 14.666 |
08/09/2023 |
15:49:07 |
802 |
€ 14.666 |
08/09/2023 |
15:50:27 |
692 |
€ 14.674 |
08/09/2023 |
15:50:27 |
895 |
€ 14.674 |
08/09/2023 |
15:50:27 |
999 |
€ 14.674 |
08/09/2023 |
15:50:59 |
300 |
€ 14.676 |
08/09/2023 |
15:51:00 |
554 |
€ 14.676 |
08/09/2023 |
15:51:00 |
769 |
€ 14.676 |
08/09/2023 |
15:51:25 |
857 |
€ 14.670 |
08/09/2023 |
15:52:00 |
232 |
€ 14.670 |
08/09/2023 |
15:52:00 |
700 |
€ 14.670 |
08/09/2023 |
15:52:19 |
687 |
€ 14.670 |
08/09/2023 |
15:52:19 |
862 |
€ 14.670 |
08/09/2023 |
15:53:23 |
783 |
€ 14.678 |
08/09/2023 |
15:54:21 |
103 |
€ 14.690 |
08/09/2023 |
15:54:21 |
700 |
€ 14.690 |
08/09/2023 |
15:54:44 |
277 |
€ 14.692 |
08/09/2023 |
15:54:44 |
452 |
€ 14.692 |
08/09/2023 |
15:55:02 |
518 |
€ 14.694 |
08/09/2023 |
15:55:02 |
1,071 |
€ 14.694 |
08/09/2023 |
15:55:02 |
1,879 |
€ 14.694 |
08/09/2023 |
15:56:05 |
57 |
€ 14.696 |
08/09/2023 |
15:56:17 |
700 |
€ 14.698 |
08/09/2023 |
15:56:17 |
879 |
€ 14.698 |
08/09/2023 |
15:56:17 |
1,000 |
€ 14.698 |
08/09/2023 |
15:57:39 |
272 |
€ 14.700 |
08/09/2023 |
15:57:41 |
1,029 |
€ 14.700 |
08/09/2023 |
15:57:47 |
271 |
€ 14.700 |
08/09/2023 |
15:58:44 |
700 |
€ 14.704 |
08/09/2023 |
15:58:44 |
2,387 |
€ 14.704 |
08/09/2023 |
15:59:04 |
68 |
€ 14.702 |
08/09/2023 |
15:59:04 |
426 |
€ 14.702 |
08/09/2023 |
15:59:40 |
1,240 |
€ 14.700 |
08/09/2023 |
16:00:05 |
150 |
€ 14.702 |
08/09/2023 |
16:00:05 |
700 |
€ 14.702 |
08/09/2023 |
16:01:10 |
982 |
€ 14.712 |
08/09/2023 |
16:01:12 |
1,903 |
€ 14.712 |
08/09/2023 |
16:01:20 |
543 |
€ 14.708 |
08/09/2023 |
16:01:52 |
857 |
€ 14.714 |
08/09/2023 |
16:02:17 |
177 |
€ 14.716 |
08/09/2023 |
16:02:17 |
1,108 |
€ 14.716 |
08/09/2023 |
16:03:17 |
110 |
€ 14.722 |
08/09/2023 |
16:04:30 |
700 |
€ 14.742 |
08/09/2023 |
16:04:42 |
390 |
€ 14.742 |
08/09/2023 |
16:04:42 |
399 |
€ 14.742 |
08/09/2023 |
16:04:42 |
700 |
€ 14.742 |
08/09/2023 |
16:04:42 |
2,055 |
€ 14.742 |
08/09/2023 |
16:05:30 |
261 |
€ 14.744 |
08/09/2023 |
16:05:30 |
750 |
€ 14.744 |
08/09/2023 |
16:05:57 |
1,879 |
€ 14.742 |
08/09/2023 |
16:06:12 |
1,071 |
€ 14.744 |
08/09/2023 |
16:07:04 |
1,786 |
€ 14.742 |
08/09/2023 |
16:07:50 |
750 |
€ 14.744 |
08/09/2023 |
16:08:08 |
852 |
€ 14.744 |
08/09/2023 |
16:08:37 |
96 |
€ 14.740 |
08/09/2023 |
16:08:37 |
700 |
€ 14.740 |
08/09/2023 |
16:08:56 |
712 |
€ 14.744 |
08/09/2023 |
16:09:15 |
1,372 |
€ 14.738 |
08/09/2023 |
16:09:48 |
1,331 |
€ 14.732 |
08/09/2023 |
16:12:13 |
132 |
€ 14.740 |
08/09/2023 |
16:12:13 |
728 |
€ 14.740 |
08/09/2023 |
16:12:25 |
729 |
€ 14.742 |
08/09/2023 |
16:12:43 |
1,300 |
€ 14.742 |
08/09/2023 |
16:12:45 |
500 |
€ 14.742 |
08/09/2023 |
16:13:52 |
700 |
€ 14.746 |
08/09/2023 |
16:13:52 |
913 |
€ 14.746 |
08/09/2023 |
16:13:52 |
1,675 |
€ 14.746 |
08/09/2023 |
16:14:20 |
30 |
€ 14.746 |
08/09/2023 |
16:14:45 |
113 |
€ 14.746 |
08/09/2023 |
16:14:45 |
413 |
€ 14.746 |
08/09/2023 |
16:14:45 |
990 |
€ 14.746 |
08/09/2023 |
16:14:56 |
572 |
€ 14.746 |
08/09/2023 |
16:15:52 |
193 |
€ 14.754 |
08/09/2023 |
16:16:10 |
2,166 |
€ 14.756 |
08/09/2023 |
16:16:22 |
1,779 |
€ 14.746 |
08/09/2023 |
16:17:52 |
29 |
€ 14.738 |
08/09/2023 |
16:18:35 |
1,186 |
€ 14.744 |
08/09/2023 |
16:18:36 |
374 |
€ 14.742 |
08/09/2023 |
16:18:36 |
408 |
€ 14.742 |
08/09/2023 |
16:18:36 |
664 |
€ 14.742 |
08/09/2023 |
16:18:36 |
700 |
€ 14.742 |
08/09/2023 |
16:19:12 |
820 |
€ 14.736 |
08/09/2023 |
16:19:12 |
1,444 |
€ 14.736 |
08/09/2023 |
16:19:53 |
698 |
€ 14.734 |
08/09/2023 |
16:21:34 |
2,651 |
€ 14.750 |
08/09/2023 |
16:22:01 |
97 |
€ 14.748 |
08/09/2023 |
16:22:01 |
185 |
€ 14.748 |
08/09/2023 |
16:22:01 |
642 |
€ 14.748 |
08/09/2023 |
16:22:01 |
700 |
€ 14.748 |
08/09/2023 |
16:22:04 |
248 |
€ 14.744 |
08/09/2023 |
16:22:04 |
700 |
€ 14.744 |
08/09/2023 |
16:23:39 |
946 |
€ 14.744 |
08/09/2023 |
16:24:17 |
606 |
€ 14.746 |
08/09/2023 |
16:24:17 |
700 |
€ 14.746 |
08/09/2023 |
16:24:21 |
21 |
€ 14.746 |
08/09/2023 |
16:24:21 |
101 |
€ 14.746 |
08/09/2023 |
16:24:21 |
341 |
€ 14.746 |
08/09/2023 |
16:24:36 |
101 |
€ 14.746 |
08/09/2023 |
16:24:41 |
262 |
€ 14.746 |
08/09/2023 |
16:24:41 |
700 |
€ 14.746 |
08/09/2023 |
16:24:41 |
700 |
€ 14.746 |
08/09/2023 |
16:25:27 |
635 |
€ 14.746 |
08/09/2023 |
16:25:35 |
681 |
€ 14.746 |
08/09/2023 |
16:27:01 |
143 |
€ 14.756 |
08/09/2023 |
16:27:01 |
1,848 |
€ 14.756 |
08/09/2023 |
16:27:09 |
1,913 |
€ 14.754 |
08/09/2023 |
16:28:06 |
700 |
€ 14.756 |
08/09/2023 |
16:28:21 |
16 |
€ 14.756 |
08/09/2023 |
16:29:17 |
58 |
€ 14.760 |
08/09/2023 |
16:29:17 |
700 |
€ 14.760 |
08/09/2023 |
16:29:17 |
1,764 |
€ 14.760 |
08/09/2023 |
16:29:52 |
965 |
€ 14.754 |
08/09/2023 |
16:30:02 |
766 |
€ 14.752 |
08/09/2023 |
16:30:47 |
1,474 |
€ 14.748 |
08/09/2023 |
16:31:18 |
812 |
€ 14.742 |
08/09/2023 |
16:31:50 |
770 |
€ 14.742 |
08/09/2023 |
16:32:15 |
1,432 |
€ 14.740 |
08/09/2023 |
16:33:02 |
410 |
€ 14.738 |
08/09/2023 |
16:33:02 |
606 |
€ 14.738 |
08/09/2023 |
16:33:37 |
300 |
€ 14.744 |
08/09/2023 |
16:33:42 |
546 |
€ 14.744 |
08/09/2023 |
16:34:39 |
420 |
€ 14.746 |
08/09/2023 |
16:34:39 |
700 |
€ 14.746 |
08/09/2023 |
16:34:54 |
1,714 |
€ 14.748 |
08/09/2023 |
16:36:02 |
1,411 |
€ 14.742 |
08/09/2023 |
16:36:03 |
244 |
€ 14.742 |
08/09/2023 |
16:36:03 |
788 |
€ 14.742 |
08/09/2023 |
16:36:20 |
564 |
€ 14.736 |
08/09/2023 |
16:37:05 |
500 |
€ 14.738 |
08/09/2023 |
16:37:23 |
700 |
€ 14.738 |
08/09/2023 |
16:39:24 |
64 |
€ 14.744 |
08/09/2023 |
16:39:24 |
400 |
€ 14.744 |
08/09/2023 |
16:39:39 |
46 |
€ 14.744 |
08/09/2023 |
16:39:39 |
400 |
€ 14.744 |
08/09/2023 |
16:40:04 |
350 |
€ 14.744 |
08/09/2023 |
16:40:09 |
33 |
€ 14.746 |
08/09/2023 |
16:40:09 |
700 |
€ 14.746 |
08/09/2023 |
16:40:10 |
346 |
€ 14.746 |
08/09/2023 |
16:40:10 |
1,046 |
€ 14.746 |
08/09/2023 |
16:40:19 |
771 |
€ 14.744 |
08/09/2023 |
16:40:19 |
2,633 |
€ 14.744 |
08/09/2023 |
16:40:38 |
791 |
€ 14.744 |
08/09/2023 |
16:42:30 |
294 |
€ 14.750 |
08/09/2023 |
16:42:44 |
482 |
€ 14.750 |
08/09/2023 |
16:42:44 |
700 |
€ 14.750 |
08/09/2023 |
16:42:44 |
2,602 |
€ 14.750 |
08/09/2023 |
16:43:28 |
345 |
€ 14.744 |
08/09/2023 |
16:43:28 |
699 |
€ 14.744 |
08/09/2023 |
16:45:00 |
962 |
€ 14.736 |
08/09/2023 |
16:45:15 |
220 |
€ 14.736 |
08/09/2023 |
16:45:33 |
843 |
€ 14.738 |
08/09/2023 |
16:45:33 |
1,804 |
€ 14.738 |
08/09/2023 |
16:45:50 |
653 |
€ 14.740 |
08/09/2023 |
16:45:58 |
736 |
€ 14.740 |
08/09/2023 |
16:46:28 |
756 |
€ 14.738 |
08/09/2023 |
16:48:17 |
725 |
€ 14.744 |
08/09/2023 |
16:48:39 |
187 |
€ 14.744 |
08/09/2023 |
16:48:39 |
520 |
€ 14.744 |
08/09/2023 |
16:49:01 |
127 |
€ 14.744 |
08/09/2023 |
16:49:01 |
180 |
€ 14.744 |
08/09/2023 |
16:49:01 |
400 |
€ 14.744 |
08/09/2023 |
16:49:17 |
7 |
€ 14.744 |
08/09/2023 |
16:49:17 |
8 |
€ 14.744 |
08/09/2023 |
16:49:17 |
85 |
€ 14.744 |
08/09/2023 |
16:49:17 |
211 |
€ 14.744 |
08/09/2023 |
16:49:17 |
400 |
€ 14.744 |
08/09/2023 |
16:49:38 |
1,169 |
€ 14.742 |
08/09/2023 |
16:49:38 |
2,260 |
€ 14.742 |
08/09/2023 |
16:49:38 |
717 |
€ 14.744 |
08/09/2023 |
16:51:49 |
6 |
€ 14.750 |
08/09/2023 |
16:51:49 |
701 |
€ 14.750 |
08/09/2023 |
16:52:25 |
78 |
€ 14.756 |
08/09/2023 |
16:52:25 |
221 |
€ 14.756 |
08/09/2023 |
16:52:25 |
916 |
€ 14.756 |
08/09/2023 |
16:52:44 |
288 |
€ 14.756 |
08/09/2023 |
16:52:44 |
419 |
€ 14.756 |
08/09/2023 |
16:53:28 |
55 |
€ 14.760 |
08/09/2023 |
16:53:28 |
1,278 |
€ 14.760 |
08/09/2023 |
16:53:29 |
323 |
€ 14.758 |
08/09/2023 |
16:53:29 |
1,988 |
€ 14.758 |
08/09/2023 |
16:53:30 |
400 |
€ 14.758 |
08/09/2023 |
16:53:30 |
682 |
€ 14.758 |
08/09/2023 |
16:54:57 |
736 |
€ 14.766 |
08/09/2023 |
16:54:57 |
225 |
€ 14.768 |
08/09/2023 |
16:54:57 |
700 |
€ 14.768 |
08/09/2023 |
16:54:57 |
853 |
€ 14.768 |
08/09/2023 |
16:56:41 |
3,478 |
€ 14.772 |
08/09/2023 |
16:57:09 |
200 |
€ 14.772 |
08/09/2023 |
16:57:09 |
433 |
€ 14.772 |
08/09/2023 |
16:57:18 |
155 |
€ 14.772 |
08/09/2023 |
16:57:29 |
988 |
€ 14.772 |
08/09/2023 |
16:58:44 |
94 |
€ 14.772 |
08/09/2023 |
16:58:44 |
116 |
€ 14.772 |
08/09/2023 |
16:58:44 |
674 |
€ 14.772 |
08/09/2023 |
16:58:47 |
343 |
€ 14.772 |
08/09/2023 |
16:58:49 |
660 |
€ 14.772 |
08/09/2023 |
16:58:49 |
851 |
€ 14.772 |
08/09/2023 |
16:59:21 |
17 |
€ 14.772 |
08/09/2023 |
16:59:21 |
793 |
€ 14.772 |
08/09/2023 |
16:59:23 |
328 |
€ 14.770 |
08/09/2023 |
16:59:57 |
845 |
€ 14.768 |
08/09/2023 |
17:00:53 |
514 |
€ 14.770 |
08/09/2023 |
17:01:09 |
500 |
€ 14.770 |
08/09/2023 |
17:02:21 |
715 |
€ 14.776 |
08/09/2023 |
17:02:40 |
716 |
€ 14.776 |
08/09/2023 |
17:02:59 |
808 |
€ 14.778 |
08/09/2023 |
17:03:21 |
3,228 |
€ 14.776 |
08/09/2023 |
17:03:38 |
833 |
€ 14.774 |
08/09/2023 |
17:04:06 |
832 |
€ 14.774 |
08/09/2023 |
17:05:10 |
238 |
€ 14.774 |
08/09/2023 |
17:05:10 |
2,363 |
€ 14.774 |
08/09/2023 |
17:05:37 |
740 |
€ 14.772 |
08/09/2023 |
17:06:33 |
254 |
€ 14.774 |
08/09/2023 |
17:06:33 |
446 |
€ 14.774 |
08/09/2023 |
17:06:33 |
700 |
€ 14.774 |
08/09/2023 |
17:06:33 |
700 |
€ 14.774 |
08/09/2023 |
17:07:14 |
948 |
€ 14.772 |
08/09/2023 |
17:07:14 |
1,058 |
€ 14.772 |
08/09/2023 |
17:09:10 |
350 |
€ 14.774 |
08/09/2023 |
17:09:10 |
700 |
€ 14.774 |
08/09/2023 |
17:09:10 |
972 |
€ 14.774 |
08/09/2023 |
17:10:55 |
887 |
€ 14.784 |
08/09/2023 |
17:11:04 |
346 |
€ 14.784 |
08/09/2023 |
17:11:04 |
370 |
€ 14.784 |
08/09/2023 |
17:11:39 |
700 |
€ 14.792 |
08/09/2023 |
17:11:39 |
1,172 |
€ 14.792 |
08/09/2023 |
17:12:05 |
125 |
€ 14.792 |
08/09/2023 |
17:12:05 |
582 |
€ 14.792 |
08/09/2023 |
17:12:21 |
285 |
€ 14.792 |
08/09/2023 |
17:12:22 |
2,000 |
€ 14.792 |
08/09/2023 |
17:12:27 |
613 |
€ 14.792 |
08/09/2023 |
17:12:29 |
373 |
€ 14.792 |
08/09/2023 |
17:12:50 |
827 |
€ 14.792 |
08/09/2023 |
17:13:08 |
1,075 |
€ 14.792 |
08/09/2023 |
17:13:28 |
817 |
€ 14.788 |
08/09/2023 |
17:14:57 |
700 |
€ 14.788 |
08/09/2023 |
17:14:57 |
1,385 |
€ 14.788 |
08/09/2023 |
17:15:28 |
642 |
€ 14.788 |
08/09/2023 |
17:16:21 |
700 |
€ 14.790 |
08/09/2023 |
17:16:47 |
2,469 |
€ 14.790 |
08/09/2023 |
17:17:01 |
309 |
€ 14.790 |
08/09/2023 |
17:17:01 |
700 |
€ 14.790 |
08/09/2023 |
17:18:10 |
553 |
€ 14.790 |
08/09/2023 |
17:18:11 |
700 |
€ 14.790 |
08/09/2023 |
17:18:11 |
1,551 |
€ 14.790 |
08/09/2023 |
17:18:46 |
146 |
€ 14.790 |
08/09/2023 |
17:18:46 |
702 |
€ 14.790 |
08/09/2023 |
17:19:20 |
145 |
€ 14.782 |
08/09/2023 |
17:19:20 |
600 |
€ 14.782 |
08/09/2023 |
17:19:25 |
777 |
€ 14.780 |
08/09/2023 |
17:19:47 |
807 |
€ 14.780 |
08/09/2023 |
17:20:06 |
122 |
€ 14.778 |
08/09/2023 |
17:20:06 |
638 |
€ 14.778 |
08/09/2023 |
17:20:06 |
700 |
€ 14.778 |
08/09/2023 |
17:20:06 |
778 |
€ 14.780 |
08/09/2023 |
17:21:10 |
10 |
€ 14.780 |
08/09/2023 |
17:21:10 |
26 |
€ 14.780 |
08/09/2023 |
17:21:10 |
700 |
€ 14.780 |
08/09/2023 |
17:21:10 |
755 |
€ 14.780 |
08/09/2023 |
17:21:25 |
62 |
€ 14.780 |
08/09/2023 |
17:21:27 |
726 |
€ 14.780 |
08/09/2023 |
17:21:55 |
180 |
€ 14.782 |
08/09/2023 |
17:21:55 |
400 |
€ 14.782 |
08/09/2023 |
17:21:55 |
700 |
€ 14.782 |
08/09/2023 |
17:21:55 |
757 |
€ 14.782 |
08/09/2023 |
17:22:45 |
12 |
€ 14.782 |
08/09/2023 |
17:22:45 |
291 |
€ 14.782 |
08/09/2023 |
17:22:45 |
700 |
€ 14.782 |
08/09/2023 |
17:23:18 |
848 |
€ 14.782 |
08/09/2023 |
17:23:31 |
386 |
€ 14.782 |
08/09/2023 |
17:23:31 |
451 |
€ 14.782 |
08/09/2023 |
17:24:11 |
130 |
€ 14.784 |
08/09/2023 |
17:24:23 |
60 |
€ 14.784 |
08/09/2023 |
17:24:23 |
158 |
€ 14.784 |
08/09/2023 |
17:24:23 |
158 |
€ 14.784 |
08/09/2023 |
17:24:23 |
180 |
€ 14.784 |
08/09/2023 |
17:24:23 |
988 |
€ 14.784 |
08/09/2023 |
17:24:23 |
1,003 |
€ 14.784 |
08/09/2023 |
17:24:41 |
771 |
€ 14.784 |
08/09/2023 |
17:25:21 |
62 |
€ 14.782 |
08/09/2023 |
17:25:21 |
553 |
€ 14.782 |
08/09/2023 |
17:25:21 |
627 |
€ 14.782 |
08/09/2023 |
17:25:32 |
8 |
€ 14.782 |
08/09/2023 |
17:25:32 |
180 |
€ 14.782 |
08/09/2023 |
17:25:41 |
1,512 |
€ 14.782 |
08/09/2023 |
17:26:41 |
1,899 |
€ 14.778 |
08/09/2023 |
17:26:43 |
557 |
€ 14.778 |
08/09/2023 |
17:26:46 |
208 |
€ 14.778 |
08/09/2023 |
17:26:55 |
3 |
€ 14.778 |
08/09/2023 |
17:26:55 |
97 |
€ 14.778 |
08/09/2023 |
17:26:55 |
469 |
€ 14.778 |
08/09/2023 |
17:26:55 |
700 |
€ 14.778 |
08/09/2023 |
17:27:11 |
756 |
€ 14.778 |
08/09/2023 |
17:27:28 |
700 |
€ 14.776 |
08/09/2023 |
17:28:04 |
2,188 |
€ 14.776 |
08/09/2023 |
17:28:20 |
797 |
€ 14.776 |
08/09/2023 |
17:29:03 |
274 |
€ 14.774 |
08/09/2023 |
17:29:17 |
582 |
€ 14.774 |
08/09/2023 |
17:29:17 |
960 |
€ 14.774 |
08/09/2023 |
17:29:29 |
764 |
€ 14.774 |
08/09/2023 |
17:29:38 |
610 |
€ 14.772 |
08/09/2023 |
17:29:55 |
20 |
€ 14.778 |
08/09/2023 |
17:29:55 |
465 |
€ 14.778 |
Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39. 800 11 22 34 56
Switchboard: +39-0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Web site: www.eni.com
ENI (NYSE:E)
Graphique Historique de l'Action
De Avr 2024 à Mai 2024
ENI (NYSE:E)
Graphique Historique de l'Action
De Mai 2023 à Mai 2024