HONG KONG (Agefi-Dow Jones)--L'indice Hang Seng de la Bourse de Hong Kong a clôturé mardi en hausse de 2%, à 24.946,63 points, le marché s'étant redressé après avoir reculé durant les trois séances précédentes. Le tableau ci-dessous récapitule les variations en points et en pourcentage ("Change") des principales actions cotées à Hong Kong, leur cours de clôture ("Close") et celui de la séance précédente ("Prior"). Les cours sont indiqués en dollar de Hong Kong.

Close Prior Change % Change
Aluminum Corp of China 2.15 2.02 +0.13 +6.44
Bank of China 2.64 2.58 +0.06 +2.33
Bank of Communications 4.31 4.23 +0.08 +1.89
Bank of East Asia 17.44 17.28 +0.16 +0.93
BOC HK 22.00 21.15 +0.85 +4.02
Cafe de Coral Holdings 16.08 15.84 +0.24 +1.52
Cathay Pacific Airways 5.29 5.16 +0.13 +2.52
China Coal Energy 1.95 1.93 +0.02 +1.04
China Construction Bank 5.83 5.68 +0.15 +2.64
China Life Insurance 18.70 17.90 +0.80 +4.47
China Merchants Port 9.10 9.00 +0.10 +1.11
China Mobile 54.20 53.90 +0.30 +0.56
China Overseas Land & Inv 23.45 23.40 +0.05 +0.21
China Petro & Chem 3.35 3.31 +0.04 +1.21
China Rscs Beer Holdings 54.00 53.80 +0.20 +0.37
China Resources Land 32.95 32.25 +0.70 +2.17
China Resources Power 9.79 9.89 -0.10 -1.01
China Shenhua Energy 13.02 13.00 +0.02 +0.15
China Unicom (HK) 4.34 4.30 +0.04 +0.93
CITIC 7.42 7.22 +0.20 +2.77
CK Hutchison Holdings 51.70 50.35 +1.35 +2.68
CLP Holdings 74.00 74.10 -0.10 -0.13
CNOOC 8.39 8.15 +0.24 +2.94
COSCO SHIPPING Ports 4.06 4.09 -0.03 -0.73
Esprit Holdings 0.90 0.89 +0.01 +1.12
FIH Mobile 0.88 0.87 +0.01 +1.15
Hang Lung Properties 19.24 18.50 +0.74 +4.00
Hang Seng Bank 119.00 118.40 +0.60 +0.51
Henderson Land Dev 29.35 28.65 +0.70 +2.44
HK & China Gas 11.18 11.10 +0.08 +0.72
HK Exchs & Clearing 376.80 371.20 +5.60 +1.51
Hong Kong Television Ntwk 7.12 7.47 -0.35 -4.69
HSBC PLC (HK Reg) 33.65 33.40 +0.25 +0.75
i-CABLE Communications 0.06 0.06 unch unch
Ind & Comml Bk of China 4.64 4.55 +0.09 +1.98
Manulife Financial 105.30 104.60 +0.70 +0.67
Mongolia Energy 1.38 1.42 -0.04 -2.82
MTR Corp 39.65 38.75 +0.90 +2.32
New World Development 38.90 37.65 +1.25 +3.32
PetroChina Co Ltd 2.67 2.63 +0.04 +1.52
Ping An Ins of China 82.95 81.30 +1.65 +2.03
Power Assets Holdings 43.55 43.10 +0.45 +1.04
Sino Land 9.48 9.26 +0.22 +2.38
SINOPEC Shg Petrochem H 1.74 1.73 +0.01 +0.58
Sun Hung Kai Properties 96.20 94.40 +1.80 +1.91
Swire Pacific A 38.70 37.70 +1.00 +2.65
Tencent Holdings 550.00 539.00 +11.00 +2.04
Tsingtao Brewery 67.55 68.15 -0.60 -0.88
VTECH Holdings 43.00 42.70 +0.30 +0.70
Wharf (Holdings) 14.22 13.00 +1.22 +9.38

Source: FactSet

Agefi-Dow Jones The financial newswire

(END) Dow Jones Newswires

August 04, 2020 05:22 ET (09:22 GMT)

Copyright (c) 2020 Dow Jones & Company, Inc.