ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Apple Inc

Apple Inc (AAPL)

225,77
4,08
(1,84%)
Fermé 09 Octobre 10:00PM
225,2212
-0,5488
(-0,24%)
Après les heures de négociation: 1:59AM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
225,2212
Prix Achat
225,22
Prix Vente
225,30
Volume échangé
31 845 620
223,25 Fourchette du Jour 225,98
164,075 Plage de 52 semaines 237,21
Cap du marché
Clôture Veille
221,69
Ouverture
224,30
Dernière Transaction
490
@
225.2212
(formt)
Dernière heure de transaction
Volume financier
US$ 7 165 527 226
VWAP
225,0083
Volume moyen (3 m)
53 313 393
Actions en circulation
15 441 881 001
Rendement du Dividende
0.44%
Ratio Cours sur Bénéfices
35,94
Bénéfice par action (BPA)
6,28
Chiffre d'affairess
383,29B
Bénéfice net
97B

À propos de Apple Inc

Apple designs a wide variety of consumer electronic devices, including smartphones (iPhone), tablets (iPad), PCs (Mac), smartwatches (Apple Watch), AirPods, and TV boxes (Apple TV), among others. The iPhone makes up the majority of Apple's total revenue. In addition, Apple offers its customers a var... Apple designs a wide variety of consumer electronic devices, including smartphones (iPhone), tablets (iPad), PCs (Mac), smartwatches (Apple Watch), AirPods, and TV boxes (Apple TV), among others. The iPhone makes up the majority of Apple's total revenue. In addition, Apple offers its customers a variety of services such as Apple Music, iCloud, Apple Care, Apple TV+, Apple Arcade, Apple Card, and Apple Pay, among others. Apple's products run internally developed software and semiconductors, and the firm is well known for its integration of hardware, software and services. Apple's products are distributed online as well as through company-owned stores and third-party retailers. The company generates roughly 40% of its revenue from the Americas, with the remainder earned internationally. Show more

Secteur
Electronic Computers
Industrie
Comp Personal/workstation
Site Web
Siège social
Cupertino, California, USA
Fondé
1976
Apple Inc est coté dans le secteur Electronic Computers de la NASDAQ avec le ticker AAPL. Le dernier cours de clôture d'Apple était de US$221,69. Au cours de la dernière année, les actions de Apple ont été négociées dans une fourchette de prix de US$ 164,075 à US$ 237,21.

Apple compte actuellement 15 441 881 001 actions en circulation. La capitalisation boursière d'Apple est de US$3,42 billion. Apple a un ratio cours/bénéfice (ratio PE) de 35.94.

Flux d'options Apple (AAPL)

Flux global

Haussier

Prime nette

103M

Calls / Puts

253.88%

Ach. / Vent.

105.25%

OTM / ITM

53.28%

Sweeps Ratio

2.13%

AAPL Dernières nouvelles

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-4.2888-1.86867674611229.51229.62221.3341354129225.45581318CS
46.30122.87831171204218.92233.09213.9259670098225.47219875CS
12-9.7788-4.16119148936235236.26196.853313393222.72234874CS
2656.151233.2118057609169.07237.21164.07561019434206.49887126CS
5248.391227.3659446926176.83237.21164.07559142427194.94086357CS
15681.191256.3710338124144.03237.21124.1771646824169.04103396CS
260168.7662298.93933221156.455237.2153.1672369816147.65175767CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LASELaser Photonics Corporation
US$ 7,92
(83,33%)
68,97M
TURBTurbo Energy SA
US$ 2,75
(78,57%)
7,63M
OTRKOntrak Inc
US$ 2,76
(51,65%)
98,32M
WWWW International Inc
US$ 1,1682
(47,99%)
40,7M
PDYNPalladyne AI Corporation
US$ 2,77
(47,34%)
21,37M
VINCVincerx Inc
US$ 0,4109
(-41,13%)
9,73M
CETXCemtrex Inc
US$ 0,90
(-34,31%)
13,73M
PEVPhoenix Motor Inc
US$ 0,7011
(-33,23%)
6,37M
KXINKaixin Holdings
US$ 0,1812
(-32,01%)
23,01M
SOBRSOBR Safe Inc
US$ 6,88
(-31,88%)
859,16k
NVDANVIDIA Corporation
US$ 132,89
(4,05%)
256,8M
AGRIAgriFORCE Growing Systems Ltd
US$ 0,0586
(22,08%)
255,01M
XPONExpion360 Inc
US$ 0,0301
(-11,99%)
206,24M
VERBVerb Technology Company Inc
US$ 0,0425
(1,19%)
127,84M
SQQQProShares UltraPro Short QQQ
US$ 7,34
(-4,43%)
127,21M

Dernières Valeurs Consultées

Delayed Upgrade Clock