Premium
Leverage Shares 2X Long AAOI Daily ETF (AAOG)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.9101 | -31.9089912281 | 9.12 | 10.52 | 5.25 | 1370114 | 7.49740687 | SP |
| 4 | -2.9401 | -32.1322404372 | 9.15 | 16.76 | 5.25 | 1424785 | 10.28498793 | SP |
| 12 | -12.4701 | -66.7564239829 | 18.68 | 22.9797 | 5.25 | 969500 | 10.55426105 | SP |
| 26 | -12.4701 | -66.7564239829 | 18.68 | 22.9797 | 5.25 | 969500 | 10.55426105 | SP |
| 52 | -12.4701 | -66.7564239829 | 18.68 | 22.9797 | 5.25 | 969500 | 10.55426105 | SP |
| 156 | -12.4701 | -66.7564239829 | 18.68 | 22.9797 | 5.25 | 969500 | 10.55426105 | SP |
| 260 | -12.4701 | -66.7564239829 | 18.68 | 22.9797 | 5.25 | 969500 | 10.55426105 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 6.05 | -0.26 | -4.12 | 5.58 | 6.45 | 5.25 | 1165317 |
| 1782426600 | 6.3099999 | -0.76 | -10.75 | 7.6 | 7.6 | 5.8949999 | 1462810 |
| 1782340200 | 7.07 | -0.1 | -1.39 | 7.5 | 7.5 | 6.21 | 957728 |
| 1782253800 | 7.17 | -2.73 | -27.58 | 8.39 | 8.7 | 6.9001 | 1469400 |
| 1782167400 | 9.9 | 1.03 | 11.61 | 9.1199999 | 10.52 | 8.2224 | 1795498 |
| 1781821800 | 8.8699999 | -0.68 | -7.12 | 10.41 | 10.41 | 8.48 | 2257974 |
| 1781735400 | 9.55 | -0.43 | -4.31 | 10.46 | 10.72 | 9.4 | 968853 |
| 1781649000 | 9.98 | -2.75 | -21.60 | 13.23 | 13.34 | 9.85 | 2033768 |
| 1781562600 | 12.73 | 2.7 | 26.92 | 11.19 | 13.1 | 11 | 2014052 |
| 1781303400 | 10.0301 | -0.52 | -4.97 | 10.57 | 11.37 | 9.42 | 1346325 |
| 1781217000 | 10.555 | -0.29 | -2.63 | 9.96 | 10.83 | 9.23 | 1549150 |
| 1781130600 | 10.84 | 1.38 | 14.59 | 10.59 | 11.97 | 9.9901 | 2556558 |
| 1781044200 | 9.4599 | -4.88 | -34.03 | 15.36 | 15.9 | 9.134 | 2279829 |
| 1780957800 | 14.34 | 2.63 | 22.46 | 12.92 | 15.2 | 11.8 | 1238470 |
| 1780698600 | 11.71 | -4.09 | -25.89 | 14 | 16.649999 | 11.4 | 1240749 |
| 1780612200 | 15.8 | 2.66 | 20.24 | 11.68 | 16.76 | 11.33 | 775521 |
| 1780525800 | 13.14 | -3 | -18.56 | 15.51 | 16.5 | 12.6114 | 572218 |
| 1780439400 | 16.135 | 2.48 | 18.12 | 15.19 | 16.55 | 14.1045 | 688914 |
| 1780353000 | 13.6599 | 3.48 | 34.18 | 9.15 | 14.4 | 9.08 | 697967 |
| 1780093800 | 10.18 | -1.66 | -14.02 | 11.63 | 11.63 | 9.41 | 385909 |
| 1780007400 | 11.84 | -1.42 | -10.71 | 13.65 | 13.65 | 11.39 | 328214 |
| 1779921000 | 13.26 | 0.33 | 2.55 | 12.4 | 14.67 | 11.5 | 249282 |
| 1779834600 | 12.93 | -0.66 | -4.85 | 14.5 | 15.51 | 12.88 | 387807 |
| 1779489000 | 13.5885 | 0.69 | 5.34 | 13.06 | 13.689 | 11.42 | 322665 |
| 1779402600 | 12.9 | 1.52 | 13.36 | 11.69 | 13.59 | 11.21 | 283854 |
| 1779316200 | 11.38 | -0.79 | -6.47 | 13.14 | 13.2 | 10.93 | 237299 |
| 1779229800 | 12.1673 | -0.38 | -3.05 | 11.89 | 12.8 | 10.57 | 158615 |
| 1779143400 | 12.55 | -2.64 | -17.40 | 15.56 | 15.9 | 11.37 | 236900 |
| 1778884200 | 15.193 | -2.41 | -13.68 | 15.275 | 17.009 | 14.64 | 112542 |
| 1778797800 | 17.6 | -3.63 | -17.10 | 20.4 | 20.4 | 16.9901 | 184542 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
