Données Historiques Absolute Select Value ETF - ABEQ

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.02	-0.060259114191	33.19	33.69	33.01	9823	33.19796905	SP
4	0.05	0.150966183575	33.12	33.69	32.6799	6630	33.05782491	SP
12	1.6086	5.09673208413	31.5614	33.69	31.31	5359	32.65212078	SP
26	0.61	1.87346437346	32.56	33.69	31.31	5228	32.67310646	SP
52	3.56	12.0229652145	29.61	33.69	29.14	5008	31.68666264	SP
156	4.09	14.0646492435	29.08	33.69	24.86	10324	28.45722328	SP
260	13.21	66.1823647295	19.96	33.69	18.0085	9122	27.31061231	SP

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741905000	33.17	0.13	0.39	33.06	33.241999	33.06	27984
1741818600	33.04	-0.22	-0.66	33.009999	33.185	33.009999	6247
1741732200	33.260199	-0.11	-0.32	33.479999	33.479999	33.14	7727
1741645800	33.368299	-0.03	-0.09	33.33	33.69	33.25	4955
1741390200	33.4	0.19	0.56	33.189999	33.4	33.189999	2201
1741303800	33.214399	-0.11	-0.33	33.189999	33.234399	33.1485	1782
1741217400	33.3252	0.31	0.93	33.18	33.3252	33.04	1337
1741131000	33.0169	-0.3	-0.91	33.34	33.34	33.0169	8201
1741044600	33.321599	-0.04	-0.12	33.49	33.61	33.2	4743
1740785400	33.36	0.2	0.62	33.2	33.36	33.09	2745
1740699000	33.1552	0.14	0.42	33.09	33.29	33.09	4822
1740612600	33.0171	-0.13	-0.39	33.15	33.15	32.95	2172
1740526200	33.145	0.01	0.02	33.159999	33.2	33.06	3120
1740439800	33.14	0.31	0.94	32.88	33.18	32.88	1826
1740180600	32.83	-0.05	-0.15	32.89	32.979999	32.799999	5240
1740094200	32.8802	-0.04	-0.12	32.869999	32.909999	32.799999	13452
1740007800	32.92	0.05	0.15	32.83	32.92	32.7901	7246
1739921400	32.869999	0.13	0.40	32.79	32.869999	32.6799	7104
1739575800	32.7401	-0.41	-1.24	33.119999	33.119999	32.7401	13066
1739489400	33.15	0.32	0.97	32.84	33.15	32.84	2350
1739403000	32.833	-0.11	-0.33	32.78	33.14	32.759999	28576
1739316600	32.9412	0.15	0.44	32.79	33	32.79	7675
1739230200	32.7954	0.05	0.15	32.84	32.895	32.7881	1295
1738971000	32.7453	-0.1	-0.29	32.92	32.92	32.7453	3639
1738884600	32.8415	0.08	0.25	32.9	32.9	32.7601	2647
1738798200	32.759999	0.17	0.52	32.63	32.799999	32.63	1893
1738711800	32.5912	0.09	0.28	32.479999	32.61	32.479999	2266
1738625400	32.5	-0.03	-0.10	32.229999	32.5199	32.229999	6950
1738366200	32.5339	-0.4	-1.20	32.759999	32.759999	32.5339	1865
1738279800	32.93	0.04	0.12	32.74	32.93	32.729999	2204
1738193400	32.89	0.21	0.65	32.68	32.89	32.640099	4253
1738107000	32.6792	-0.15	-0.45	32.799999	32.799999	32.67	1935
1738020600	32.826099	0.27	0.83	32.54	32.8399	32.54	7355
1737761400	32.5571	0.13	0.39	32.479999	32.619999	32.479999	10906
1737675000	32.43	0	0.00	32.43	32.43	32.43	0
1737588600	32.43	-0.15	-0.47	32.619999	32.619999	32.43	2582
1737502200	32.5822	0.28	0.87	32.58392	32.6499	32.5822	2564
1737156600	32.3011	0.09	0.28	32.25	32.409999	32.25	7586
1737070200	32.21	0.25	0.78	32.009999	32.21	32.009999	9090
1736983800	31.9615	0.18	0.56	32.02	32.02	31.87	2182
1736897400	31.7848	0.26	0.84	31.57	31.7848	31.57	3714
1736811000	31.52	0.09	0.29	31.4	31.53	31.4	1978
1736551800	31.43	-0.37	-1.16	31.62	31.62	31.43	11787
1736379000	31.8	0.17	0.55	31.65	31.8	31.63	6927
1736292600	31.6263	0.14	0.44	31.6	31.71	31.58	786
1736206200	31.4878	-0.15	-0.49	31.59	31.7399	31.4878	4246
1735947000	31.6425	0.03	0.10	31.68	31.73	31.63	1844
1735860600	31.6104	0.13	0.40	31.68	31.68	31.51	1868
1735687800	31.4852	0.05	0.17	31.5	31.52	31.44	1021
1735601400	31.4302	-0.48	-1.50	31.45	31.4999	31.31	1989
1735342200	31.9084	-0.07	-0.22	31.87	32.06	31.84	7305
1735255800	31.9772	0.06	0.20	31.94	32.009999	31.94	4123
1735077840	31.9142	0.11	0.35	31.82	31.9142	31.82	686
1734996600	31.8042	0.07	0.23	31.66	31.8042	31.5373	1960
1734737400	31.7313	0.27	0.86	31.5614	31.85	31.555	3394
1734651000	31.461	-0.05	-0.14	31.55	31.63	31.461	2037
1734564600	31.5065	-0.69	-2.15	32.15	32.18	31.5	5772
1734478200	32.2	-0.1	-0.31	32.215	32.215	32.174999	7370
1734391800	32.2995	-0.16	-0.49	32.494999	32.494999	32.2995	2843

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Absolute Select Value ETF (ABEQ)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Absolute Select Value ETF (ABEQ) Historiques

Absolute Select Value ETF (ABEQ)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités