ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
71,11
0,28
(0,40%)
Fermé 19 Février 10:00PM
71,11
0,00
( 0,00% )
Avant marché: 10:09AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
61,008,9011,500,0010,200,000,00 %00-
62,007,9010,500,009,200,000,00 %00-
63,006,909,500,008,200,000,00 %00-
64,005,908,500,007,200,000,00 %00-
65,004,907,500,006,200,000,00 %00-
66,004,006,500,005,250,000,00 %00-
67,002,905,600,004,250,000,00 %00-
68,002,054,800,003,4250,000,00 %00-
69,001,253,900,002,5750,000,00 %00-
70,000,452,950,001,700,000,00 %00-
71,000,002,100,000,000,000,00 %00-
72,000,001,500,000,000,000,00 %00-
73,000,000,900,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
61,000,000,650,000,000,000,00 %00-
62,000,000,650,000,000,000,00 %00-
63,000,000,650,000,000,000,00 %00-
64,000,000,700,000,000,000,00 %00-
65,000,000,700,000,000,000,00 %00-
66,000,000,750,000,000,000,00 %00-
67,000,000,800,000,000,000,00 %00-
68,000,000,900,000,000,000,00 %00-
69,000,001,200,000,000,000,00 %00-
70,000,001,600,000,000,000,00 %00-
71,000,002,000,000,000,000,00 %00-
72,000,102,650,001,3750,000,00 %00-
73,000,853,400,002,1250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SINTSiNtx Technologies Inc
US$ 5,15
(82,62%)
21,01M
TRNRInteractive Strength Inc
US$ 2,20
(81,07%)
4,18M
MDBHMDB Capital Holdings LLC
US$ 11,14
(61,33%)
8
BSBKBogota Financial Corporation
US$ 12,41
(59,92%)
8
TCBSTexas Community Bancshares Inc
US$ 25,44
(57,52%)
6
NSINational Security Emerging Markets Index ETF
US$ 11,01
(-59,03%)
8
MTVAMetaVia Inc
US$ 0,6765
(-59,00%)
302
NVDWTradr 1.75X Long NVDW Weekly ETF
US$ 13,01
(-55,14%)
6
TACTTransAct Technologies Inc
US$ 2,01
(-54,42%)
2
SSKNStrata Skin Sciences Inc
US$ 1,31
(-50,62%)
2
ADTXAditxt Inc
US$ 0,1408
(28,00%)
88,99M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,348
(56,33%)
36,31M
SINTSiNtx Technologies Inc
US$ 5,15
(82,62%)
21,01M
TRUGTruGolf Holdings Inc
US$ 0,6298
(53,99%)
20,27M
DGLYDigital Ally Inc
US$ 0,0985
(-6,01%)
18,61M
georgie18 georgie18 il y a 3 minutes
GDHG...$1.41...🥳... https://finance.yahoo.com/news/golden-heaven-enters-rmb-15m-132125422.html
GDHG
ergo sum ergo sum il y a 4 minutes
BREAKING: Zelensky accuses Trump of living in a "disinformation space," a day after the US president falsely accused Ukraine of starting the war with Russia
iwfal iwfal il y a 4 minutes
When did he do that? The last time Fauci was in front of Congress (June 2024), he testified herd immunity was not possible with COVID and if they had "let it rip", it would have cost an additional 1 million lives (start at 2 hours, 21 minutes).

WTH!?

A) click the li
Golden Cross Golden Cross il y a 4 minutes
$GRLF Great No RS news yesterday!
GRLF
Trooperstocks Trooperstocks il y a 5 minutes
During the summer months, SGTM’s Water-Less Garden minimizes water usage while keeping your plants vibrant and healthy. It's a win-win for your wallet and the planet!
SGTM
SHEEPWOLF SHEEPWOLF il y a 5 minutes
$ILLR #Triller is a creator centric platform where they can create, share, and monetize.

This stock is crazy undervalued.
https://youtu.be/IkgSVN84zWQ
ILLR
KISSINGER KISSINGER il y a 5 minutes
But your still here. LOLOL`
AHRO
Trooperstocks Trooperstocks il y a 5 minutes
Leading the Way SGTM is truly setting the standard for eco-conscious gardening. Their range of products not only promotes sustainability in our homes but also provides solutions that directly benefit the planet, such as reducing water waste and promoting biodiversity.
SGTM
Screech691 Screech691 il y a 5 minutes
strong buying yesterday, let's see what today brings
SGTM
SHEEPWOLF SHEEPWOLF il y a 6 minutes
$ILLR #Triller is a creator centric platform where they can create, share, and monetize.

This stock is crazy undervalued.
https://youtu.be/IkgSVN84zWQ
ILLR
Screech691 Screech691 il y a 6 minutes
Good morning SGTM team!
SGTM
Trooperstocks Trooperstocks il y a 6 minutes
Good morning SGTM.
SGTM
Golden Cross Golden Cross il y a 6 minutes
$TLSA Big News Yesterday 📰 Tiziana Life Sciences Announces Dosing of Additional Patients in Multiple Sclerosis Expanded Access Program 📰
https://lifesciencereport.com/news/nasdaq/tlsa/tiziana-life-sciences-announces-dosing-of-additional-patients-in-multiple-sclerosis-expanded-
TLSA
Meticulous1 Meticulous1 il y a 6 minutes
With voluntary chapter 11 protection means this is an IPO in the making and with 11 protection during the sales of approx.. 3 billion dollar company...$30.00 a share here we come!!!

NKLA
Golden Cross Golden Cross il y a 7 minutes
$TLSA Big News Yesterday 📰 Tiziana Life Sciences Announces Dosing of Additional Patients in Multiple Sclerosis Expanded Access Program 📰
https://lifesciencereport.com/news/nasdaq/tlsa/tiziana-life-sciences-announces-dosing-of-additional-patients-in-multiple-sclerosis-expanded-
TLSA
SkeBallLarry SkeBallLarry il y a 7 minutes
From KFC to TFC ~ Ky Fried Chicken ditches >

it old home and heads to the Lone Star state >
https://www.msn.com/en-us/money/companies/from-kfc-to-tfc-kentucky-fried-chicken-ditches-it-old-home-and-heads-to-the-lone-star-state/ar-AA1zjKYg?ocid=BingNewsSerp
adesell adesell il y a 7 minutes
lol took you all these years to admit you're fkd. Looks like YOU need to get a life. Clown 
INND
Monksdream Monksdream il y a 8 minutes
TRNR 52 week low yesterday
TRNR
SkeBallLarry SkeBallLarry il y a 8 minutes
From KFC to TFC ~ Ky Fried Chicken ditches >

it old home and heads to the Lone Star state >
https://www.msn.com/en-us/money/companies/from-kfc-to-tfc-kentucky-fried-chicken-ditches-it-old-home-and-heads-to-the-lone-star-state/ar-AA1zjKYg?ocid=BingNewsSerp
TooFrank TooFrank il y a 8 minutes
Elon Musk's Department of Government Efficiency launches SEC investigation

DOGE SEC IS ASKING FOR INFORMATION ON STOCK MARKET CORRUPTION BETWEEN THE SEC AND ILLEGAL NAKED SHORT SELLING, COMMITTED BY HEDGE FUNDS
NIO
jbsliverer jbsliverer il y a 8 minutes
OPINION: How Vladimir Putin Defeats the United States
There is much work to do if we intend to keep this republic, writes Bucks County military veteran Steve Nolan.
https://buckscountybeacon.com/2025/02/opinion-how-vladimir-putin-defeats-the-united-states/
by Steve Nolan
SkeBallLarry SkeBallLarry il y a 9 minutes
From KFC to TFC ~ Ky Fried Chicken ditches >

it old home and heads to the Lone Star state >
https://www.msn.com/en-us/money/companies/from-kfc-to-tfc-kentucky-fried-chicken-ditches-it-old-home-and-heads-to-the-lone-star-state/ar-AA1zjKYg?ocid=BingNewsSerp
cottonmather cottonmather il y a 9 minutes
Gold left off at $42.44 in 1971. And the last I saw was $33.10. Even at the last price it is high enough to be catastrophic for banks - they would collapse. Hecky poop. Some gurus think it is going to $142,000. So, what is going to happen? Seems to me gold revaluation has a math problem. To
molee molee il y a 9 minutes
KWESST Micro Systems Inc. Announces CAD $3.5 Million Private Placement

These guys always fuk up a good thing . Have to be in cahoots with the shorts .
KWE

Dernières Valeurs Consultées

Delayed Upgrade Clock