Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.66 | 2.94248773963 | 22.43 | 23.715 | 22.361 | 86806 | 23.28441569 | SP |
| 4 | -1.74 | -7.00765203383 | 24.83 | 26.21 | 22.361 | 85499 | 24.25824813 | SP |
| 12 | -4.32 | -15.7606712879 | 27.41 | 28.6592 | 22.361 | 118944 | 25.65893829 | SP |
| 26 | -4.2 | -15.3902528399 | 27.29 | 30 | 22.361 | 127301 | 26.91649696 | SP |
| 52 | -6.92 | -23.0589803399 | 30.01 | 32.5 | 22.361 | 122189 | 27.98911347 | SP |
| 156 | -37.37 | -61.8094608005 | 60.46 | 67.925 | 22.361 | 109243 | 38.4292426 | SP |
| 260 | -11.3 | -32.8583890666 | 34.39 | 101.72 | 22.361 | 104970 | 49.78080395 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741732200 | 23.09 | -0.1 | -0.43 | 23.22 | 23.385 | 22.7 | 82414 |
| 1741645800 | 23.19 | -0.34 | -1.44 | 23.28 | 23.715 | 22.97 | 119186 |
| 1741390200 | 23.53 | 0.44 | 1.90 | 22.98 | 23.65 | 22.98 | 95277 |
| 1741303800 | 23.0904 | -0.28 | -1.20 | 22.91 | 23.21 | 22.8019 | 21530 |
| 1741217400 | 23.37 | 0.43 | 1.87 | 23.03 | 23.4 | 22.85 | 140090 |
| 1741131000 | 22.94 | 0.1 | 0.44 | 22.43 | 23.34 | 22.361 | 57947 |
| 1741044600 | 22.84 | -1.02 | -4.27 | 23.92 | 23.92 | 22.728 | 36022 |
| 1740785400 | 23.86 | -0.2 | -0.83 | 23.98 | 23.98 | 23.6 | 57339 |
| 1740699000 | 24.06 | -0.54 | -2.20 | 24.65 | 24.7293 | 24.02 | 71527 |
| 1740612600 | 24.6 | -0.06 | -0.24 | 24.69 | 25.1 | 24.54 | 156848 |
| 1740526200 | 24.66 | -0.04 | -0.16 | 24.78 | 25.02 | 24.49 | 269761 |
| 1740439800 | 24.7 | -0.37 | -1.48 | 25.11 | 25.11 | 24.66 | 223942 |
| 1740180600 | 25.07 | -0.72 | -2.79 | 25.77 | 25.8 | 24.9817 | 17050 |
| 1740094200 | 25.79 | 0.05 | 0.19 | 25.76 | 25.88 | 25.435 | 25685 |
| 1740007800 | 25.74 | -0.09 | -0.35 | 25.92 | 26.21 | 25.7 | 17171 |
| 1739921400 | 25.83 | 0.47 | 1.85 | 25.33 | 25.83 | 25.33 | 29796 |
| 1739575800 | 25.3613 | 0.21 | 0.85 | 25.35 | 25.65 | 25.2313 | 17716 |
| 1739489400 | 25.1469 | 0.52 | 2.10 | 24.71 | 25.25 | 24.7 | 17035 |
| 1739403000 | 24.63 | 0.12 | 0.49 | 24.3 | 24.82 | 24.25 | 222089 |
| 1739316600 | 24.51 | -0.6 | -2.39 | 24.83 | 24.87 | 24.5 | 28475 |
| 1739230200 | 25.11 | -0.13 | -0.52 | 25.35 | 25.38 | 25.11 | 46518 |
| 1738971000 | 25.24 | -0.49 | -1.90 | 25.64 | 25.81 | 25.09 | 1003009 |
| 1738884600 | 25.73 | 0.41 | 1.62 | 25.5 | 25.89 | 25.435 | 27287 |
| 1738798200 | 25.32 | -0.26 | -1.02 | 25.68 | 25.83 | 25.32 | 31705 |
| 1738711800 | 25.58 | 0.44 | 1.75 | 25.22 | 25.75 | 25.06 | 304461 |
| 1738625400 | 25.14 | -0.6 | -2.33 | 24.95 | 25.54 | 24.86 | 47088 |
| 1738366200 | 25.74 | -0.02 | -0.08 | 25.77 | 26.36 | 25.69 | 102000 |
| 1738279800 | 25.76 | 0.42 | 1.66 | 25.66 | 26 | 25.57 | 85657 |
| 1738193400 | 25.34 | 0.3 | 1.20 | 25.46 | 25.61 | 25.08 | 42784 |
| 1738107000 | 25.04 | -0.66 | -2.57 | 25.59 | 25.59 | 24.8022 | 44650 |
| 1738020600 | 25.7 | -0.27 | -1.04 | 25.62 | 26.05 | 25.48 | 109472 |
| 1737761400 | 25.97 | 0.5 | 1.96 | 26 | 26.31 | 25.9013 | 139960 |
| 1737675000 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1737588600 | 25.47 | -0.9 | -3.41 | 26.22 | 26.22 | 25.47 | 91031 |
| 1737502200 | 26.37 | -0.73 | -2.69 | 27.02 | 27.02 | 26.2675 | 42780 |
| 1737156600 | 27.1 | -0.16 | -0.59 | 27.52 | 27.56 | 27.08 | 19754 |
| 1737070200 | 27.26 | 0.35 | 1.30 | 26.96 | 27.34 | 26.84 | 104303 |
| 1736983800 | 26.91 | 0.44 | 1.66 | 27.11 | 27.27 | 26.86 | 97724 |
| 1736897400 | 26.47 | -0.13 | -0.49 | 26.95 | 27.2551 | 26.43 | 55115 |
| 1736811000 | 26.6 | -0.22 | -0.82 | 26.44 | 26.61 | 25.98 | 44141 |
| 1736551800 | 26.82 | -0.31 | -1.14 | 26.74 | 26.94 | 26.41 | 335042 |
| 1736379000 | 27.13 | -0.96 | -3.42 | 27.73 | 27.73 | 26.94 | 222659 |
| 1736292600 | 28.09 | 0.06 | 0.21 | 28.19 | 28.6592 | 27.9 | 13737 |
| 1736206200 | 28.03 | 0.23 | 0.83 | 28.3 | 28.64 | 28.005 | 22149 |
| 1735947000 | 27.8 | 1.09 | 4.08 | 26.84 | 27.84 | 26.84 | 130350 |
| 1735860600 | 26.71 | 0.67 | 2.57 | 26.15 | 26.93 | 26.15 | 57152 |
| 1735687800 | 26.04 | -0.22 | -0.84 | 26.48 | 26.79 | 25.975 | 58684 |
| 1735601400 | 26.26 | -0.42 | -1.57 | 26.32 | 26.38 | 25.89 | 140217 |
| 1735342200 | 26.68 | -0.36 | -1.33 | 26.81 | 27.11 | 26.3891 | 135424 |
| 1735255800 | 27.04 | 0.1 | 0.35 | 26.74 | 27.18 | 26.6401 | 167458 |
| 1735077840 | 26.9448 | 0.34 | 1.30 | 26.62 | 27.019625 | 26.45 | 20801 |
| 1734996600 | 26.6 | 0.37 | 1.41 | 26.24 | 26.62 | 26.22 | 322633 |
| 1734737400 | 26.23 | 0.59 | 2.28 | 25.4 | 26.65 | 25.4 | 481954 |
| 1734651000 | 25.645 | -0.44 | -1.67 | 26.24 | 26.42 | 25.613 | 147315 |
| 1734564600 | 26.08 | -1.34 | -4.89 | 27.4 | 27.7194 | 25.95 | 49279 |
| 1734478200 | 27.42 | -0.11 | -0.40 | 27.41 | 27.7072 | 27.165 | 54207 |
| 1734391800 | 27.53 | 0.07 | 0.25 | 27.33 | 27.67 | 27.2 | 133058 |
| 1734132600 | 27.46 | 0.1 | 0.37 | 27.32 | 27.465 | 26.996 | 423693 |
| 1734046200 | 27.36 | -0.53 | -1.90 | 27.72 | 27.72 | 27.35 | 427358 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
