Premium
American Century Large Cap Growth ETF (ACGR)
AMEX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6361 | -2.38498542274 | 68.6 | 68.98 | 66.2088 | 217 | 67.84670127 | SP |
| 4 | -3.7961 | -5.36475409836 | 70.76 | 72.28 | 66.2088 | 397 | 69.01983852 | SP |
| 12 | 6.9139 | 11.5135720233 | 60.05 | 72.28 | 60.02 | 701 | 65.43679274 | SP |
| 26 | -0.0661 | -0.0986125615396 | 67.03 | 72.28 | 57.3659 | 1337 | 62.82541658 | SP |
| 52 | 7.9639 | 13.4981355932 | 59 | 72.28 | 57.3659 | 1043 | 63.8286622 | SP |
| 156 | 7.7618 | 13.1106835737 | 59.2021 | 72.28 | 44.68 | 1123 | 60.79074576 | SP |
| 260 | 7.7618 | 13.1106835737 | 59.2021 | 72.28 | 44.68 | 1123 | 60.79074576 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 66.963899 | 0.76 | 1.14 | 65.7 | 66.963899 | 65.7 | 14 |
| 1782426600 | 66.2088 | -0.77 | -1.15 | 66.879999 | 66.879999 | 66.2088 | 110 |
| 1782340200 | 66.9757 | -0.43 | -0.64 | 66.67 | 66.9757 | 66.67 | 10 |
| 1782253800 | 67.4041 | -0.82 | -1.21 | 66.81 | 67.4041 | 66.81 | 116 |
| 1782167400 | 68.2274 | -0.98 | -1.41 | 68.6 | 68.98 | 68.17 | 631 |
| 1781821800 | 69.2046 | 1 | 1.46 | 68.67 | 69.2046 | 68.67 | 342 |
| 1781735400 | 68.2068 | -0.98 | -1.42 | 69.21 | 69.21 | 68.2068 | 702 |
| 1781649000 | 69.1867 | -0.35 | -0.50 | 69.33 | 69.33 | 69.1867 | 77 |
| 1781562600 | 69.5361 | 1.5 | 2.21 | 69.57 | 69.63 | 69.5361 | 1064 |
| 1781303400 | 68.0344 | 0.08 | 0.12 | 67.91 | 68.0344 | 67.91 | 63 |
| 1781217000 | 67.9512 | 0.82 | 1.22 | 67.04 | 67.9512 | 67.04 | 402 |
| 1781130600 | 67.1328 | -1.2 | -1.75 | 67.45 | 67.51 | 67.1328 | 1256 |
| 1781044200 | 68.3314 | -0.43 | -0.62 | 68.7 | 68.7 | 66.87 | 535 |
| 1780957800 | 68.7585 | -0.14 | -0.20 | 69.55 | 69.55 | 68.7585 | 543 |
| 1780698600 | 68.8981 | -2.39 | -3.35 | 70.99 | 70.99 | 68.8981 | 51 |
| 1780612200 | 71.2872 | 0.38 | 0.53 | 70.87 | 71.2872 | 70.87 | 573 |
| 1780525800 | 70.912 | -0.88 | -1.23 | 71.56 | 71.56 | 70.87 | 141 |
| 1780439400 | 71.7952 | -0.33 | -0.45 | 71.68 | 71.95 | 71.68 | 18 |
| 1780353000 | 72.1204 | 0.81 | 1.14 | 71.67 | 72.28 | 71.67 | 768 |
| 1780093800 | 71.3103 | 0.54 | 0.77 | 70.76 | 71.3103 | 70.76 | 150 |
| 1780007400 | 70.7672 | 0.75 | 1.08 | 69.71 | 70.78 | 69.71 | 266 |
| 1779921000 | 70.0144 | -0.28 | -0.40 | 70.28 | 70.28 | 70.0144 | 18 |
| 1779834600 | 70.2956 | -0.1 | -0.15 | 69.66 | 70.44 | 69.66 | 370 |
| 1779489000 | 70.3996 | 0.28 | 0.40 | 70.21 | 70.54 | 70.21 | 182 |
| 1779402600 | 70.1215 | 0.6 | 0.87 | 69.5 | 70.15 | 69.5 | 483 |
| 1779316200 | 69.5195 | 0.9 | 1.32 | 68.42 | 69.5195 | 68.42 | 267 |
| 1779229800 | 68.6161 | -0.48 | -0.70 | 68.72 | 68.72 | 68.47 | 3200 |
| 1779143400 | 69.0991 | -0.42 | -0.60 | 69.86 | 69.86 | 68.92 | 80 |
| 1778884200 | 69.518 | -0.58 | -0.83 | 69.22 | 69.82 | 69.22 | 41 |
| 1778797800 | 70.0982 | 0.73 | 1.05 | 69.49 | 70.0982 | 69.49 | 55 |
| 1778711400 | 69.3693 | 0.54 | 0.78 | 68.48 | 69.3693 | 68.48 | 1593 |
| 1778625000 | 68.833 | -0.05 | -0.07 | 68.39 | 68.833 | 68.39 | 1033 |
| 1778538600 | 68.8781 | 0.03 | 0.04 | 68.75 | 69.09 | 68.75 | 251 |
| 1778279400 | 68.8499 | 0.39 | 0.58 | 69.02 | 69.02 | 68.8499 | 261 |
| 1778193000 | 68.4556 | 0.1 | 0.14 | 68.36 | 68.91 | 68.36 | 320 |
| 1778106600 | 68.358 | 1.16 | 1.73 | 67.28 | 68.358 | 67.28 | 113 |
| 1778020200 | 67.1948 | 0.36 | 0.53 | 67.09 | 67.1948 | 67.09 | 14 |
| 1777933800 | 66.8379 | -0.22 | -0.32 | 67.3 | 67.3 | 66.65 | 19 |
| 1777674600 | 67.0548 | 0.37 | 0.56 | 66.87 | 67.0548 | 66.87 | 30 |
| 1777588200 | 66.6815 | 0.27 | 0.40 | 66.489999 | 66.69 | 65.900099 | 1303 |
| 1777501800 | 66.415899 | -0.26 | -0.40 | 66.2 | 66.415899 | 66.2 | 11 |
| 1777415400 | 66.679599 | -0.54 | -0.80 | 66.379999 | 66.679599 | 66.3499 | 302 |
| 1777329000 | 67.22 | 0.31 | 0.46 | 66.4 | 67.22 | 66.4 | 223 |
| 1777069800 | 66.9119 | 0.87 | 1.31 | 65.879999 | 66.9119 | 65.879999 | 18 |
| 1776983400 | 66.0457 | -0.86 | -1.29 | 66.4 | 66.4 | 66.0457 | 10 |
| 1776897000 | 66.909 | 1.08 | 1.65 | 66.04 | 66.909 | 66.04 | 9 |
| 1776810600 | 65.825199 | -0.38 | -0.58 | 66.67 | 66.67 | 65.825199 | 228 |
| 1776724200 | 66.206999 | -0.25 | -0.37 | 66.34 | 66.34 | 66.206999 | 78 |
| 1776465000 | 66.455299 | 0.93 | 1.42 | 65.989999 | 66.59 | 65.989999 | 216 |
| 1776378600 | 65.526799 | -0.05 | -0.07 | 65.59 | 65.59 | 65.48 | 327 |
| 1776292200 | 65.5742 | 1.22 | 1.89 | 64.65 | 65.5742 | 64.65 | 2666 |
| 1776205800 | 64.3552 | 1.09 | 1.73 | 63.3 | 64.3552 | 63.3 | 1114 |
| 1776119400 | 63.2637 | 0.75 | 1.19 | 62.29 | 63.2637 | 62.29 | 67 |
| 1775860200 | 62.5177 | 0.11 | 0.18 | 62.89 | 62.89 | 62.5177 | 23 |
| 1775773800 | 62.4067 | 0.44 | 0.71 | 61.96 | 62.4067 | 61.96 | 281 |
| 1775687400 | 61.9642 | 1.56 | 2.58 | 62.52 | 62.52 | 61.9642 | 16608 |
| 1775601000 | 60.4073 | 0.14 | 0.24 | 60.08 | 60.4073 | 60.02 | 295 |
| 1775514600 | 60.2646 | 0.23 | 0.38 | 60.05 | 60.2646 | 60.05 | 42 |
| 1775169000 | 60.0374 | 0.06 | 0.09 | 58.76 | 60.0374 | 58.76 | 14 |
| 1775082600 | 59.9805 | 0.57 | 0.96 | 59.79 | 60.14 | 59.79 | 15 |
| 1774996200 | 59.4101 | 2.04 | 3.56 | 57.69 | 59.4101 | 57.69 | 31 |
| 1774909800 | 57.3659 | -0.23 | -0.40 | 58.015 | 58.015 | 57.3659 | 11 |
| 1774650600 | 57.5991 | -1.37 | -2.32 | 58.79 | 58.79 | 57.5991 | 169 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
