Données Historiques American Century Large Cap Growth ETF - ACGR

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	1.4711	2.52202983028	58.33	60.665	58.33	12080	59.35139092	SP
4	0.1711	0.286936105987	59.63	60.665	56.58	3855	58.66216689	SP
12	0.599	1.01178843318	59.2021	60.665	56.58	3112	58.92188753	SP
26	0.599	1.01178843318	59.2021	60.665	56.58	3112	58.92188753	SP
52	0.599	1.01178843318	59.2021	60.665	56.58	3112	58.92188753	SP
156	0.599	1.01178843318	59.2021	60.665	56.58	3112	58.92188753	SP
260	0.599	1.01178843318	59.2021	60.665	56.58	3112	58.92188753	SP

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737761400	59.8011	0.23	0.39	59.9386	59.94	59.8011	3345
1737675000	59.57	0	0.00	59.57	59.57	59.57	0
1737588600	59.57	0.69	1.18	59.82	60.665	59.57	25027
1737502200	58.8758	0.48	0.82	58.63	58.95	58.52	10925
1737156600	58.3988	0.53	0.92	58.33	58.5	58.33	289
1737070200	57.8667	-0.23	-0.40	58.23	58.23	57.8667	52
1736983800	58.0965	1.27	2.23	57.58	58.14	57.58	2039
1736897400	56.8285	-0.22	-0.38	57.54	57.54	56.58	7080
1736811000	57.0463	-0.33	-0.58	56.65	57.0463	56.64	792
1736551800	57.377	-0.85	-1.47	57.51	57.58	57.377	4190
1736379000	58.2317	-0.01	-0.01	57.99	58.27	57.99	1351
1736292600	58.237	-0.99	-1.66	59.13	59.13	58.237	918
1736206200	59.2222	0.68	1.16	59.19	59.2222	59.19	611
1735947000	58.5449	0.88	1.53	58.41	58.56	58.3909	2718
1735860600	57.6627	-0.09	-0.15	57.97	58.45	57.55	943
1735687800	57.7516	-0.61	-1.05	58.59	58.59	57.7516	2314
1735601400	58.3641	-0.62	-1.04	58.75	58.75	57.965	1475
1735342200	58.9792	-0.87	-1.45	59.63	59.63	58.6513	950
1735255800	59.8479	0.04	0.07	59.86	59.99	59.65	455
1735077840	59.8081	0.61	1.04	59.6733	59.8081	59.6733	611
1734996600	59.1954	0.67	1.14	58.96	59.1954	58.73	1843
1734737400	58.5269	0.43	0.73	59.04	59.04	58.5269	1577
1734651000	58.1016	-0.13	-0.23	58.22	58.22	58.1	237
1734564600	58.2348	-1.72	-2.88	59.9	60.05	58.05	2314
1734478200	59.9595	-0.25	-0.42	60.06	60.06	59.74	280
1734391800	60.2112	0.57	0.96	59.99	60.295	59.905	2210
1734132600	59.6409	-0.1	-0.16	59.56	59.6409	59.49	461
1734046200	59.7384	-0.43	-0.72	59.76	59.9	59.7384	13423
1733959800	60.1721	0.97	1.64	59.821	60.1721	59.821	2012

Hot Features