Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -1.72479877348 | 26.09 | 26.42 | 25.13 | 146951 | 25.79974756 | SP |
| 4 | -0.04 | -0.155763239875 | 25.68 | 26.87 | 25.13 | 81394 | 25.77349844 | SP |
| 12 | 0.35 | 1.3839462238 | 25.29 | 26.87 | 24.69 | 87437 | 25.49684814 | SP |
| 26 | 0.16 | 0.627943485086 | 25.48 | 26.87 | 24.69 | 59719 | 25.49184029 | SP |
| 52 | 0.45 | 1.7864231838 | 25.19 | 26.87 | 24.69 | 45771 | 25.47914666 | SP |
| 156 | 0.45 | 1.7864231838 | 25.19 | 26.87 | 24.69 | 45771 | 25.47914666 | SP |
| 260 | 0.45 | 1.7864231838 | 25.19 | 26.87 | 24.69 | 45771 | 25.47914666 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780612200 | 25.64 | 0.12 | 0.47 | 25.52 | 25.71 | 25.52 | 42413 |
| 1780525800 | 25.519 | -0.25 | -0.95 | 25.71 | 25.71 | 25.51 | 24500 |
| 1780439400 | 25.765 | -0.05 | -0.21 | 25.6 | 26.42 | 25.13 | 373849 |
| 1780353000 | 25.818 | -0.03 | -0.11 | 25.59 | 25.84 | 25.59 | 237404 |
| 1780093800 | 25.847 | -0.14 | -0.55 | 25.72 | 25.91 | 25.72 | 23075 |
| 1780007400 | 25.99 | -0.1 | -0.38 | 26.09 | 26.09 | 25.78 | 75926 |
| 1779921000 | 26.089 | 0.23 | 0.89 | 25.9 | 26.87 | 25.85 | 68551 |
| 1779834600 | 25.86 | 0.06 | 0.22 | 25.71 | 25.91 | 25.71 | 39725 |
| 1779489000 | 25.802 | 0.09 | 0.36 | 25.68 | 25.88 | 25.63 | 101182 |
| 1779402600 | 25.71 | -0.06 | -0.24 | 25.77 | 26.825 | 25.66 | 94277 |
| 1779316200 | 25.772 | 0.07 | 0.27 | 25.7 | 25.772 | 25.6519 | 31964 |
| 1779229800 | 25.702 | 0.03 | 0.12 | 25.74 | 25.76 | 25.62 | 24352 |
| 1779143400 | 25.67 | 0.09 | 0.35 | 26.21 | 26.21 | 25.5716 | 16158 |
| 1778884200 | 25.58 | -0.16 | -0.62 | 25.6 | 25.7199 | 25.58 | 39746 |
| 1778797800 | 25.7397 | 0.03 | 0.12 | 25.61 | 25.75 | 25.61 | 72179 |
| 1778711400 | 25.71 | -0.02 | -0.07 | 25.6 | 25.73 | 25.6 | 33831 |
| 1778625000 | 25.729 | 0.03 | 0.11 | 25.77 | 26.245 | 25.54 | 87829 |
| 1778538600 | 25.7 | 0.02 | 0.10 | 25.71 | 25.74 | 25.65 | 45801 |
| 1778279400 | 25.675 | 0.07 | 0.27 | 25.43 | 26.12 | 25.43 | 115343 |
| 1778193000 | 25.605 | -0.03 | -0.14 | 25.68 | 25.74 | 25.39 | 40788 |
| 1778106600 | 25.6398 | 0.03 | 0.12 | 25.64 | 25.65 | 25.43 | 32163 |
| 1778020200 | 25.61 | 0.17 | 0.67 | 25.48 | 26.39 | 25.43 | 63457 |
| 1777933800 | 25.44 | -0.05 | -0.20 | 25.49 | 25.5 | 25.4 | 39432 |
| 1777674600 | 25.49 | -0.2 | -0.78 | 24.69 | 25.8 | 24.69 | 51537 |
| 1777588200 | 25.69 | -0.08 | -0.30 | 25.69 | 25.82 | 25.52 | 42590 |
| 1777501800 | 25.7685 | -0.01 | -0.04 | 25.75 | 25.8117 | 25.73 | 16474 |
| 1777415400 | 25.78 | -0.1 | -0.39 | 25.66 | 25.78 | 25.66 | 171899 |
| 1777329000 | 25.882 | -0.09 | -0.36 | 25.82 | 26.08 | 25.64 | 46134 |
| 1777069800 | 25.975 | 0.14 | 0.55 | 26.02 | 26.62 | 25.72 | 152499 |
| 1776983400 | 25.8317 | 0.15 | 0.59 | 25.26 | 26.665 | 25.26 | 62640 |
| 1776897000 | 25.68 | -0.02 | -0.08 | 25.58 | 25.71 | 25.58 | 14502 |
| 1776810600 | 25.7 | 0 | 0.00 | 25.57 | 25.8 | 25.57 | 38477 |
| 1776724200 | 25.7 | 0 | 0.00 | 25.7 | 25.7386 | 25.56 | 33540 |
| 1776465000 | 25.7 | 0.07 | 0.27 | 25.69 | 25.77 | 25.665 | 179267 |
| 1776378600 | 25.63 | 0.09 | 0.35 | 25.54 | 25.67 | 25.52 | 39914 |
| 1776292200 | 25.54 | 0.01 | 0.04 | 25.53 | 25.67 | 25.53 | 52713 |
| 1776205800 | 25.53 | -0.04 | -0.16 | 25.48 | 25.74 | 25.48 | 87192 |
| 1776119400 | 25.57 | 0.13 | 0.51 | 25.35 | 25.61 | 25.35 | 26460 |
| 1775860200 | 25.44 | -0.05 | -0.20 | 25.35 | 25.52 | 25.35 | 58013 |
| 1775773800 | 25.49 | 0 | 0.00 | 25.33 | 25.56 | 25.32 | 42345 |
| 1775687400 | 25.49 | 0.27 | 1.07 | 25.25 | 25.65 | 25.25 | 86177 |
| 1775601000 | 25.22 | -0.03 | -0.12 | 25.4 | 25.97 | 24.93 | 255354 |
| 1775514600 | 25.25 | 0.12 | 0.48 | 25.05 | 25.385 | 25.05 | 134205 |
| 1775169000 | 25.13 | 0.12 | 0.48 | 25.21 | 25.21 | 24.92 | 377334 |
| 1775082600 | 25.01 | -0.07 | -0.28 | 25.17 | 25.25 | 24.97 | 140369 |
| 1774996200 | 25.08 | -0.27 | -1.07 | 25.37 | 25.37 | 25.07 | 512270 |
| 1774909800 | 25.35 | 0.05 | 0.20 | 25.29 | 25.44 | 25.29 | 23025 |
| 1774650600 | 25.3 | 0.03 | 0.12 | 25.3 | 25.45 | 25.3 | 15105 |
| 1774564200 | 25.27 | -0.14 | -0.55 | 25.27 | 25.43 | 25.23 | 29047 |
| 1774477800 | 25.41 | 0.14 | 0.55 | 25.36 | 25.45 | 25.2985 | 13690 |
| 1774391400 | 25.27 | -0.02 | -0.08 | 25.46 | 25.97 | 25.25 | 164459 |
| 1774305000 | 25.29 | -0.03 | -0.12 | 25.44 | 25.5 | 25.25 | 62965 |
| 1774045800 | 25.32 | -0.08 | -0.31 | 25.45 | 25.54 | 25.31 | 59477 |
| 1773959400 | 25.4 | 0.07 | 0.28 | 25.47 | 25.49 | 25.35 | 28036 |
| 1773873000 | 25.33 | -0.02 | -0.08 | 25.375 | 25.44 | 25.32 | 78375 |
| 1773786600 | 25.35 | -0.01 | -0.04 | 25.48 | 25.55 | 25.15 | 176867 |
| 1773700200 | 25.36 | 0.24 | 0.96 | 25.2 | 25.46 | 25.2 | 16225 |
| 1773441000 | 25.12 | -0.13 | -0.51 | 25.3 | 25.34 | 25.12 | 31243 |
| 1773354600 | 25.25 | -0.16 | -0.63 | 25.29 | 25.34 | 25.18 | 69398 |
| 1773268200 | 25.41 | -0.03 | -0.12 | 25.335 | 25.46 | 25.335 | 40321 |
| 1773181800 | 25.44 | 0.17 | 0.67 | 25.255 | 25.56 | 25.25 | 169473 |
| 1773095400 | 25.2699 | -0 | -0.00 | 25.01 | 25.29 | 24.945 | 26592 |
| 1772839800 | 25.27 | -0.11 | -0.44 | 25.12 | 25.32 | 25.12 | 16841 |
| 1772753400 | 25.3809 | 0.08 | 0.32 | 25.25 | 25.52 | 25.235 | 83573 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
