ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Aptus Collared Investment Opportunity ETF

Aptus Collared Investment Opportunity ETF (ACIO)

38,47
-0,32
( -0,82% )
Mis à jour : 18:15:19

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,007,0010,500,008,750,000,00 %00-
31,006,009,500,007,750,000,00 %00-
32,005,008,500,006,750,000,00 %00-
33,004,007,500,005,750,000,00 %00-
34,003,006,500,004,750,000,00 %00-
35,002,155,500,003,8250,000,00 %00-
36,001,204,400,002,800,000,00 %00-
37,000,253,600,001,9250,000,00 %00-
38,000,752,800,001,7750,000,00 %00-
39,000,102,250,001,1750,000,00 %00-
40,000,001,250,000,000,000,00 %00-
41,000,600,900,600,750,000,00 %010-
42,000,000,900,000,000,000,00 %00-
43,000,000,900,000,000,000,00 %00-
44,000,000,900,000,000,000,00 %00-
45,000,000,900,000,000,000,00 %00-
46,000,000,900,000,000,000,00 %00-
47,000,000,900,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,000,900,000,000,000,00 %00-
31,000,000,900,000,000,000,00 %00-
32,000,000,900,000,000,000,00 %00-
33,000,000,900,000,000,000,00 %00-
34,000,000,950,000,000,000,00 %00-
35,000,000,950,000,000,000,00 %00-
36,000,001,000,000,000,000,00 %00-
37,000,001,150,000,000,000,00 %00-
38,000,001,850,000,000,000,00 %00-
39,000,352,400,001,3750,000,00 %00-
40,001,003,200,002,100,000,00 %00-
41,000,703,900,002,300,000,00 %00-
42,001,704,900,003,300,000,00 %00-
43,002,705,900,004,300,000,00 %00-
44,003,706,900,005,300,000,00 %00-
45,004,707,900,006,300,000,00 %00-
46,005,708,900,007,300,000,00 %00-
47,006,709,900,008,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RAYRaytech Holding Ltd
US$ 2,20
(152,87%)
73,09M
SYRSSyros Pharmaceuticals Inc
US$ 0,1728
(88,65%)
630,83M
TSVT2seventy bio Inc
US$ 4,945
(76,61%)
28,86M
HSAIHesai Group
US$ 21,87
(36,60%)
21,12M
TNONTenon Medical Inc
US$ 1,70
(36,00%)
29,33M
WCTWellchange Holdings Company Limited
US$ 0,621
(-75,26%)
24,32M
ARVNArvinas Inc
US$ 8,32
(-52,62%)
11,94M
LZMHLZ Technology Holdings Ltd
US$ 9,60
(-38,70%)
448,6k
KBSXFST Corporation
US$ 3,58
(-32,45%)
38,56k
SPGCSacks Parente Golf Inc
US$ 0,1094
(-31,67%)
29,92M
SYRSSyros Pharmaceuticals Inc
US$ 0,1728
(88,65%)
623,98M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0421
(25,67%)
371,91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,60
(2,98%)
223,27M
NVDANVIDIA Corporation
US$ 108,25
(1,19%)
209,05M
CUTRCutera Inc
US$ 0,1187
(-7,63%)
203,61M
Monksdream Monksdream il y a 5 minutes
FATE, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/11/wttkiIMG_5666.gif
FATE
rooster rooster il y a 5 minutes
I’m bottom feeding right now! Gonna have mo money mo money mo money
1BigDaddy 1BigDaddy il y a 5 minutes
You know it's real easy to keep saying, "you know when this happens, you know when this happens, you know when this happens all you negative folks will be eating crow!". Well a lot of these negative folks are disgruntled stock holders that have been holding their stock in this company for several y
KBLB
ace65 ace65 il y a 5 minutes
VAYK needs great news to break this cycle ...
VAYK
Stock_Barber Stock_Barber il y a 5 minutes
The Company is requesting the consent of the Commission to the withdrawal of the Offering Statement because the Company has determined that it is not in the best interest of the Company to perform an offering under Regulation A at this time. Accordingly, the Company respectfully requests that the Co
WATT
boston127 boston127 il y a 5 minutes
ASK is not thin. We will see buying

pressure wane as it gets above 65. That is OK too. I'm thinking we pop within the next 1-2 months.
IGPK
work-n-hard work-n-hard il y a 5 minutes
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175911739
TSOI
littlerhody littlerhody il y a 5 minutes
Right on point!!!! Next stop Vegas!!!! Share price continues to provide those late to the party a " last call" to get on board and be part of the team that will celebrate the success of Nasrat and this " American Comeback Story"!!!
ELTP
RT7 RT7 il y a 6 minutes


UNQL
zab zab il y a 6 minutes
https://www.newsweek.com/social-security-being-cut-republican-budget-2030704

As long as Americans know that Social Security will be cut.
dexprs dexprs il y a 6 minutes
Things to know: The first buy signal in a Bear Market is actually is a sell signal.
Hockmir Hockmir il y a 6 minutes
If energy density of the fuel is the most important factor, why not just produce Uranium powered cars?
SLJB
otcsource otcsource il y a 6 minutes
was this TSNP ticker back in the day?? wowzer!! looks like a complete and utter failure here!!
HMBL
Monksdream Monksdream il y a 7 minutes
CYN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/11/plye[IMG_5665.gif
CYN
Hitman970 Hitman970 il y a 7 minutes
Long hold LOL
BCDS
condor1 condor1 il y a 7 minutes
mam o man, investors couldn't care less. such phony commentary, What boiler room are you skulking in? Are you minimum wage or better?
AABB
WALLnut WALLnut il y a 7 minutes
That'd be awesome if they did. And why not add it to IDE? Shouldn't matter if Radiogel was administered at the North Pole or South Pole outcome would be the same.


RDGL
RDGL
gold80302 gold80302 il y a 7 minutes
A few posts back someone put .0037 and I am to busy to check. If its .037 that is good.
UNQL
dewophile dewophile il y a 8 minutes
I didn't realize GILD is looking at an oral prodrug of Remdesivir for RSV - looks like it is in phase 2 for HR adults and pediatrics
MOA seems to be much like lumicitabine that was dropped by JNJ due to preclinical tox, but it also had limited efficacy - nuke targeting the L protein
an
JNJ
BBANBOB BBANBOB il y a 8 minutes
ALL have always closed so far haven't they?????? SO
COOP
RT7 RT7 il y a 8 minutes
style="font-kerning: none"

UNQL
researcher59 researcher59 il y a 8 minutes
PLAY -2.20 to 18.61 after a credit rating downgrade -

Dave & Buster's Entertainment shares fell after S&P Global Ratings
downgraded its outlook to negative from positive.
The stock fell 11% to $18.60, at one point touching a 52-week low of $18.26.
Shares have lo
boston127 boston127 il y a 8 minutes
I knew I should have bought

instead of selling. Just did not have the moxie. There is still time, after all, it is below 6. I like the fact that the website is down. It means they are preparing a new website.
IGPK
ColdDarkHole ColdDarkHole il y a 8 minutes
What the hell is new???
NB
Stockman1010101 Stockman1010101 il y a 9 minutes
Treasurer Bissent first said he is for privatizing the GSE before he was confirmed. Now he is singing a different tune saying that privatizing the GSE could lead to increased interest rates and is why he is not for privatizing the GSEs Now, he does not need to get confirmed so he renigs on his word
FMCC

Dernières Valeurs Consultées

Delayed Upgrade Clock