ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Aptus Collared Investment Opportunity ETF

Aptus Collared Investment Opportunity ETF (ACIO)

40,97
-0,10
(-0,24%)
Fermé 02 Février 10:00PM
40,95
-0,02
(-0,05%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,004,607,900,006,250,000,00 %00-
36,003,606,900,005,250,000,00 %00-
37,002,605,900,004,250,000,00 %00-
38,001,654,900,003,2750,000,00 %00-
39,000,653,900,002,2750,000,00 %00-
40,001,203,000,502,100,000,00 %01-
41,000,402,300,001,350,000,00 %00-
42,000,051,050,000,550,000,00 %00-
43,000,000,900,000,000,000,00 %00-
44,000,000,900,000,000,000,00 %00-
45,000,000,900,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,000,900,000,000,000,00 %00-
36,000,000,900,000,000,000,00 %00-
37,000,000,650,000,000,000,00 %00-
38,000,000,950,000,000,000,00 %00-
39,000,000,950,000,000,000,00 %00-
40,000,001,100,000,000,000,00 %00-
41,000,252,050,001,150,000,00 %00-
42,000,902,550,001,7250,000,00 %00-
43,000,253,500,001,8750,000,00 %00-
44,001,254,500,002,8750,000,00 %00-
45,002,255,500,003,8750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
REBNReborn Coffee Inc
US$ 3,31
(63,05%)
55,54M
FCUVFocus Universal Inc
US$ 5,87
(56,62%)
1,73M
SOPASociety Pass Inc
US$ 1,54
(56,50%)
13,82M
CYCNCyclerion Therapeutics Inc
US$ 3,92
(54,33%)
82,39M
ENVBEnveric Biosciences Inc
US$ 2,0899
(-46,41%)
1,57M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(-42,51%)
14,8M
GLSTGlobal Star Acquisition Inc
US$ 8,83
(-39,10%)
23,89k
PRPHProPhase Labs Inc
US$ 0,2633
(-38,02%)
872,46k
SPGCSacks Parente Golf Inc
US$ 0,5601
(-37,86%)
7,27M
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
NVDANVIDIA Corporation
US$ 120,07
(-3,67%)
388,54M
RIMEAlgorhythm Holdings Inc
US$ 0,02565
(5,12%)
338,75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0355
(-11,25%)
236,29M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1938
(30,77%)
234,8M
toddski toddski il y a 5 minutes
It's definitely Joseph canouse liquidating. He likely converted debt into 12m shares and already had converted other debt into over 8.5m shares. Google him, he is known for doing financing for small cash poor companies and this is what he does. He's not an investor by any means, if he is up and can
UMAV
dennisdave dennisdave il y a 6 minutes
I think I calculated that NWBO in its entire existence has raised 1 billion and that is including Woodford.
So yes I really would call raising 500 million by dilution to finance said plans at 30 cents and the present O/S mission almost impossible
NWBO
Monksdream Monksdream il y a 6 minutes
RACE 10 Q due Tuesday
https://investorshub.advfn.com/uimage/uploads/2025/2/2/isvhdIMG_4983.gif
RACE
Investor082 Investor082 il y a 7 minutes
There is no contradiction. If a new trial were to ever get off the ground through slow dilution then Advent would benefit for sure. That’s what I meant. Otherwise, I don’t really care about Advent. I am fine with Advent making money as long as they don’t dilute and there is immediate ROI for NWBO sh
NWBO
ShawnP123 ShawnP123 il y a 7 minutes
Now some good news regarding RTX
https://www.yahoo.com/tech/most-rtx-50-series-gpus-191602348.html
However their gaming products are around 9% of total revenue According to Q3 results.
RTX
Large Green Large Green il y a 7 minutes
Hey Fred, do you know what the word EVIDENTIARY means? If so, we are now in the GOLDEN time for our CUSSIPs


: being, relating to, or affording evidence
photographs of evidentiary value

: conducted so that evidence may be presented
an evidentiary h
prototype_101 prototype_101 il y a 8 minutes
Juenke already answered what Yves and Tom are saying, here you must have missed it

Lightwaves materials can be poled at scale. There are no reliability or scaling issues standing in the way of concluding deals with companies interested to use Lightwave materials for optical engines an
LWLG
dennisdave dennisdave il y a 9 minutes
I understand thats a good strategy as well
NWBO
BIG D 4 BIG D 4 il y a 9 minutes
GO SAVING GRACE AND JJJ AND THE BIG D !! ALL 3 # 1 POSTERS !! WOW !! MY GREAT FRIEND - MY DAD - MY HERO - LEFT ME A NICE INHERITANCE !! I AM TRYING TO TURN IT INTO A FORTUNE !! FOR ME AND MY 2 KIDS !! EXCUSE MY POOR SPELLING SOMETIMES !! MIRACLE COMING I PRAY FOR EVERY DAY !! MJNA IS SOOO LOW PR
MJNA
ChannelTrader ChannelTrader il y a 9 minutes
Yes, they want their taxpayer funded positions supported forever even though we're 36+ trillion bankrupt.
toogoodfella toogoodfella il y a 9 minutes
RE:  style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px"We could all agree to be bought..
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.
LEHNQ
Monksdream Monksdream il y a 9 minutes
CMG 10Q due Tuesday after the close
https://investorshub.advfn.com/uimage/uploads/2025/2/2/zrfohIMG_4982.gif
CMG
wxdog wxdog il y a 10 minutes
Indeed….

It’s only a matter of time. Patience can be a struggle at times. But I do believe it’ll come to fruition here with Xcelerate here at some point. Waiting game.

If there was a ton of dilution just to keep the lights on (and fluff PR’s) I wouldn’t be here. Which i
XCRT
trader53 trader53 il y a 11 minutes
DPLS - CVNA - Showing 'Green Range"


"Green Range" - is Confirmed !


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636663556275030000
_____________________
CVNA DPLS MFI
Gmenfan Gmenfan il y a 12 minutes
What if tax cuts are actually...good for the economy?

By Jack Hellner

We are told that keeping Trump’s tax rates the same or lowering them a little will cost the government trillions of dollars in the future. This is the same false prediction that was given by the CBO a
Gmenfan Gmenfan il y a 12 minutes
What if tax cuts are actually...good for the economy?

By Jack Hellner

We are told that keeping Trump’s tax rates the same or lowering them a little will cost the government trillions of dollars in the future. This is the same false prediction that was given by the CBO a
236T568 236T568 il y a 12 minutes
The Trump administration has revoked Temporary Protected Status, or T.P.S., for more than 300,000 Venezuelans in the United States, leaving the population vulnerable to potential deportation in the coming months, according to government documents obtained by The New York Times.

https:
STOCKMONSTER STOCKMONSTER il y a 12 minutes
THE FAKE PROPPED UP A.I. MARKET IS NOW GOING TO RESET!!!!!!!!!!!!!!!!!!!!!!!!!!!!!SHOULD HAVE BEEN DONE OVER A YEAR AGO!!!!!!!!!!!!!!!!!!!!!!!!!!!THE MARKET WILL PAY BIG TIME!!!!!!!!!!!!!! 50 PERCENT HAIRCUT COMING!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! BLAHAHHAAHAHAHAHA!!!!!!!!!!!!!!! A
NVDA
RCKS RCKS il y a 12 minutes
Be Careful With These Topping Candles
February 02, 2025 at 11:17 AM

Tom Bowley
Chief Market Strategist, EarningsBeats.com

https://stockcharts.com/articles/tradingplaces/2025/02/be-careful-with-these-topping-82.html

The S&P 500 filled its gap
BlazingStocks BlazingStocks il y a 14 minutes
$ILLR News January 30, 2025

BKFC's KnuckleMania V Sets Historic Attendance Record in Philadelphia
https://finance.yahoo.com/news/bkfcs-knucklemania-v-sets-historic-130000195.html

ILLR
Bubae Bubae il y a 14 minutes
There is a reason that you never provide links for your quotes. Allow me to unspin your narrative with some facts from the filings. That $3 million personal guaranty was Shawn Leon securing his property side deal. The July 8K describes the proposed terms for property deal as, seller financed , $2.6
APA
BlazingStocks BlazingStocks il y a 14 minutes
$ILLR News January 30, 2025

BKFC's KnuckleMania V Sets Historic Attendance Record in Philadelphia
https://finance.yahoo.com/news/bkfcs-knucklemania-v-sets-historic-130000195.html

ILLR
arizona1 arizona1 il y a 14 minutes
Where's hap and his $1.50 dollar gas?
delerious1 delerious1 il y a 14 minutes
CEO JL has managed to use all his expertise, experience and resources to put together a total package that will take us through 2025 , a year that is anticipated as being a perfect storm for the Precious Metals Sector, the new OTCID and beyond.
NBRI

Dernières Valeurs Consultées

Delayed Upgrade Clock