Dow Jones

51 870,06

0,30%

DAX

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Harbor Active Commodity ETF (ACOM) Cours

Harbor Active Commodity ETF (ACOM)

19,62

-0,23

( -1,16% )

Mis à jour : 19:32:51

Harbor Active Commodity ETF (ACOM) Action

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

19,62

( -1,16% )

Prix Achat

Prix Vente

Volume échangé

659

19,61 Fourchette du Jour 19,62

19,61 Plage de 52 semaines 19,96

Clôture Veille

19,85

Ouverture

19,61

Dernière Transaction

459

19.62

Dernière heure de transaction

16:11:05

Volume moyen (3 m)

1 077

Volume financier

US$ 12 923

VWAP

19,61

Ancestry.com Inc. to Present at Morgan Stanley Technology, Media & Telecom Conference

PROVO, Utah, Feb. 22 /PRNewswire-FirstCall/ -- Ancestry.com Inc. (NASDAQ: ACOM) today announced Tim Sullivan, President, Chief Executive Officer...

Ancestry.com Inc. Reports 17% Subscriber Growth in 2009 Fourth Quarter

PROVO, Utah, Jan. 6 /PRNewswire-FirstCall/ -- Ancestry.com Inc. (NASDAQ: ACOM) today reported that it added approximately 165,000 subscribers in...

Ancestry.com Inc. to Present at the Citi 20th Annual Global Entertainment Media and Telecommunications Conference

PROVO, Utah, Dec. 15 /PRNewswire-FirstCall/ -- Ancestry.com, Inc. (NASDAQ: ACOM) today announced Tim Sullivan, President, Chief Executive...

Ancestry.com Inc. Prices Initial Public Offering at $13.50 Per Share

PROVO, Utah, Nov. 4 /PRNewswire/ -- Ancestry.com Inc. today announced the pricing of its initial public offering of 7,407,407 shares of common...

American Commercial Lines Inc. Initial Public Offering

JEFFERSONVILLE, Ind., Oct. 6 /PRNewswire-FirstCall/ -- American Commercial Lines Inc. ("Company" or "ACL") announced today the pricing of its...

American Commercial Lines Inc. Reports on Hurricane Katrina Impact

JEFFERSONVILLE, Ind., Sept. 1 /PRNewswire-FirstCall/ -- American Commercial Lines Inc. ("Company" or "ACL") (Pink Sheets: ACOM) reported today...

American Commercial Lines Inc. Announces 4-for-1 Split of Common Stock

American Commercial Lines Inc. Announces 4-for-1 Split of Common Stock JEFFERSONVILLE, Ind., July 19 /PRNewswire-FirstCall/ -- American...

American Commercial Lines Inc. Files for Initial Public Offering

American Commercial Lines Inc. Files for Initial Public Offering JEFFERSONVILLE, Ind., July 19 /PRNewswire-FirstCall/ -- American...

American Commercial Lines Inc. Announces Reduction in Corporate Headcount

American Commercial Lines Inc. Announces Reduction in Corporate Headcount JEFFERSONVILLE, Ind., June 6 /PRNewswire-FirstCall/ -- American...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.19	-0.959111559818	19.81	19.96	19.61	1077	19.86296201	SP
4	-0.19	-0.959111559818	19.81	19.96	19.61	1077	19.86296201	SP
12	-0.19	-0.959111559818	19.81	19.96	19.61	1077	19.86296201	SP
26	-0.19	-0.959111559818	19.81	19.96	19.61	1077	19.86296201	SP
52	-0.19	-0.959111559818	19.81	19.96	19.61	1077	19.86296201	SP
156	-0.19	-0.959111559818	19.81	19.96	19.61	1077	19.86296201	SP
260	-0.19	-0.959111559818	19.81	19.96	19.61	1077	19.86296201	SP