ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Smartetfs Asia Pacific Dividend Builder Etf

Smartetfs Asia Pacific Dividend Builder Etf (ADIV)

15,5583
-0,0767
( -0,49% )
Mis à jour : 19:40:04
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0717-0.45873320537415.6315.739215.35146315.60859647SP
40.33832.2227332457315.2215.739214.89128815.52263209SP
12-0.0717-0.45873320537415.6316.9214.89111315.49265399SP
261.778312.90493468813.7817.613.78174115.83359501SP
522.088315.503340757213.4717.613.47123515.40340448SP
156-0.7917-4.8422018348616.3517.611.292414.69954485SP
260-2.9817-16.082524271818.5420.5911.298515.58673671SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173871180015.6350.191.2415.5615.6415.56896
173862540015.443-0.1-0.6215.3515.44315.35115
173836620015.5386-0.19-1.1915.7115.7215.53862580
173827980015.7250.110.7115.6415.739215.641402
173819340015.61410.070.4415.6315.6315.612322
173810700015.5453-0.01-0.0915.5415.545315.45998834
173802060015.56-0.13-0.8015.6515.6515.541408
173776140015.68540.161.0315.6915.6915.6633964
173767500015.52500.0015.52515.52515.5250
173758860015.525-0.03-0.1615.5815.5815.525342
173750220015.55010.191.2415.5215.550115.52238
173715660015.360.090.6215.3615.3615.3627
173707020015.266-0.02-0.1315.3315.3315.266203
173698380015.28590.281.8415.2415.285915.24150
173689740015.010.120.8115.0715.0715.014
173681100014.89-0.07-0.4714.8914.8914.89434
173655180014.96-0.31-2.0115.0815.0814.96858
173637900015.2668-0.05-0.3515.2215.266815.191429
173629260015.3198-0.05-0.2915.4315.4315.31989
173620620015.3650.050.3115.4715.4715.351643
173594700015.31720.090.5715.3315.3315.26091834
173586060015.23-0.08-0.5215.3315.3315.22091136
173568780015.3097-0.06-0.3915.309715.309715.309779
173560140015.3702-0.11-0.7115.4115.4115.3702317
173534220015.48-0.06-0.4115.4915.4915.488
173525580015.54450.050.3016.2516.2515.53749
173507784015.49790.10.6715.5315.5315.485108
173499660015.3950.181.1715.3615.39515.313829
173473740015.21730.080.5115.1215.217315.12844
173465100015.1395-0.01-0.1015.139515.139515.13952
173456460015.1539-0.26-1.6615.4115.4115.141222
173447820015.41-0.04-0.2315.3415.4115.341678
173439180015.445-0.01-0.0715.4315.44515.43144
173413260015.4557-0.37-2.3315.4216.9215.42417
173404620015.825-0.08-0.5015.8815.8815.825393
173395980015.9050.110.6815.915.90515.947
173387340015.7983-0.39-2.4115.9315.9315.7983657
173378700016.18830.392.4916.1916.1916.1883309
173352780015.7950.030.1915.79515.79515.79599
173344140015.7645-0.01-0.0715.7815.7815.74727
173335500015.7750.060.4115.76515.77515.765441
173326860015.710.040.2615.6915.7115.69246
173318220015.670.060.3815.6215.7615.621930
173291784015.61140.090.5615.4815.611415.48272
173275020015.5250.140.9215.615.615.521551
173266380015.3835-0.13-0.8515.515.515.382744
173257740015.51500.0215.5215.5515.471632
173231820015.5123-0.08-0.5015.4415.5215.441872
173223180015.590.040.2615.5315.5915.53820
173214540015.550.010.0815.4615.5515.463702
173205900015.5381-0.04-0.2615.5515.5515.5381558
173197260015.57810.150.9715.3915.578115.392630
173171340015.4283-0.02-0.1415.4515.4515.43423
173162700015.45-0.06-0.3915.5915.5915.452176
173154060015.51040.020.1215.6315.6315.5104873
173145420015.4925-0.24-1.5415.5815.5815.4925123
173136780015.735-0.03-0.1615.8215.8215.735440
173110860015.76-0.49-3.0415.8715.9215.744056
173102220016.25460.42.5516.2316.254616.21222
173093580015.85-0.21-1.2815.8315.8715.83561
173084940016.0550.181.1316.216.216.01848