ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Smartetfs Asia Pacific Dividend Builder Etf

Smartetfs Asia Pacific Dividend Builder Etf (ADIV)

15,94
0,1035
(0,65%)
Fermé 16 Février 10:00PM
15,9699
0,0299
(0,19%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.181.142131979715.7615.969915.615776415.70925568SP
40.583.7760416666715.3615.969915.35134315.59743154SP
120.53.2383419689115.4416.9214.8995515.50552237SP
261.27418.6874995738414.665917.614.01176615.84657607SP
522.0915.090252707613.8517.613.5075122415.44833807SP
156-0.47-2.8641072516816.4117.611.290014.64881951SP
260-2.6-14.023732470318.5420.5911.298315.58719896SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173957580015.940.10.6515.9315.9715.925470
173948940015.8365-0.02-0.1515.715.836515.716
173940300015.860.120.7615.7415.8615.74470
173931660015.740.050.3515.6615.7415.66843
173923020015.68570.050.2915.715.715.6761616
173897100015.640.030.1915.7615.7615.6157877
173888460015.610.050.3515.6215.6215.6246
173879820015.555-0.08-0.5115.5915.5915.555975
173871180015.6350.191.2415.5615.6415.56896
173862540015.443-0.1-0.6215.3515.44315.35115
173836620015.5386-0.19-1.1915.7115.7215.53862580
173827980015.7250.110.7115.6415.739215.641402
173819340015.61410.070.4415.6315.6315.612322
173810700015.5453-0.01-0.0915.5415.545315.45998834
173802060015.56-0.13-0.8015.6515.6515.541408
173776140015.68540.161.0315.6915.6915.6633964
173767500015.52500.0015.52515.52515.5250
173758860015.525-0.03-0.1615.5815.5815.525342
173750220015.55010.191.2415.5215.550115.52238
173715660015.360.090.6215.3615.3615.3627
173707020015.266-0.02-0.1315.3315.3315.266203
173698380015.28590.281.8415.2415.285915.24150
173689740015.010.120.8115.0715.0715.014
173681100014.89-0.07-0.4714.8914.8914.89434
173655180014.96-0.31-2.0115.0815.0814.96858
173637900015.2668-0.05-0.3515.2215.266815.191429
173629260015.3198-0.05-0.2915.4315.4315.31989
173620620015.3650.050.3115.4715.4715.351643
173594700015.31720.090.5715.3315.3315.26091834
173586060015.23-0.08-0.5215.3315.3315.22091136
173568780015.3097-0.06-0.3915.309715.309715.309779
173560140015.3702-0.11-0.7115.4115.4115.3702317
173534220015.48-0.06-0.4115.4915.4915.488
173525580015.54450.050.3016.2516.2515.53749
173507784015.49790.10.6715.5315.5315.485108
173499660015.3950.181.1715.3615.39515.313829
173473740015.21730.080.5115.1215.217315.12844
173465100015.1395-0.01-0.1015.139515.139515.13952
173456460015.1539-0.26-1.6615.4115.4115.141222
173447820015.41-0.04-0.2315.3415.4115.341678
173439180015.445-0.01-0.0715.4315.44515.43144
173413260015.4557-0.37-2.3315.4216.9215.42417
173404620015.825-0.08-0.5015.8815.8815.825393
173395980015.9050.110.6815.915.90515.947
173387340015.7983-0.39-2.4115.9315.9315.7983657
173378700016.18830.392.4916.1916.1916.1883309
173352780015.7950.030.1915.79515.79515.79599
173344140015.7645-0.01-0.0715.7815.7815.74727
173335500015.7750.060.4115.76515.77515.765441
173326860015.710.040.2615.6915.7115.69246
173318220015.670.060.3815.6215.7615.621930
173291784015.61140.090.5615.4815.611415.48272
173275020015.5250.140.9215.615.615.521551
173266380015.3835-0.13-0.8515.515.515.382744
173257740015.51500.0215.5215.5515.471632
173231820015.5123-0.08-0.5015.4415.5215.441872
173223180015.590.040.2615.5315.5915.53820
173214540015.550.010.0815.4615.5515.463702
173205900015.5381-0.04-0.2615.5515.5515.5381558
173197260015.57810.150.9715.3915.578115.392630

Dernières Valeurs Consultées

Delayed Upgrade Clock