Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5368 | -2.76131687243 | 19.44 | 19.54 | 18.9032 | 2937 | 19.2947807 | SP |
| 4 | -0.3468 | -1.80155844156 | 19.25 | 19.74 | 18 | 6254 | 19.09864457 | SP |
| 12 | 1.5732 | 9.07789959608 | 17.33 | 19.74 | 17.295 | 7606 | 18.49499417 | SP |
| 26 | 0.7632 | 4.20727673649 | 18.14 | 19.74 | 17.23 | 17750 | 18.22600136 | SP |
| 52 | 1.8332 | 10.7393087288 | 17.07 | 19.74 | 17 | 14293 | 18.19532799 | SP |
| 156 | 5.4732 | 40.7535368578 | 13.43 | 19.74 | 12.7748 | 6058 | 17.59471576 | SP |
| 260 | 0.1432 | 0.763326226013 | 18.76 | 19.74 | 11.2 | 3939 | 17.3763284 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782167400 | 19.28 | 0.04 | 0.21 | 19.13 | 19.34 | 19.13 | 3903 |
| 1781821800 | 19.24 | -0.03 | -0.18 | 19.25 | 19.29 | 19.22 | 3385 |
| 1781735400 | 19.2746 | -0.1 | -0.53 | 19.43 | 19.5 | 19.2746 | 1221 |
| 1781649000 | 19.3775 | -0.09 | -0.45 | 19.44 | 19.54 | 19.35 | 3237 |
| 1781562600 | 19.465 | 0.18 | 0.91 | 19.44 | 19.4991 | 19.44 | 1650 |
| 1781303400 | 19.29 | 0.4 | 2.12 | 19.17 | 19.3 | 19.17 | 6980 |
| 1781217000 | 18.8895 | 0.01 | 0.05 | 18.99 | 19.27 | 18.8895 | 36357 |
| 1781130600 | 18.8793 | 0.06 | 0.31 | 18.96 | 19.09 | 18.875 | 13099 |
| 1781044200 | 18.8202 | 0.02 | 0.11 | 18.99 | 18.99 | 18.67 | 6222 |
| 1780957800 | 18.7999 | 0.08 | 0.43 | 18.85 | 18.85 | 18.76 | 3633 |
| 1780698600 | 18.72 | -0.6 | -3.11 | 18.99 | 18.99 | 18.69 | 5017 |
| 1780612200 | 19.32 | -0.11 | -0.56 | 19.16 | 19.35 | 19.16 | 8972 |
| 1780525800 | 19.4289 | -0.24 | -1.20 | 19.42 | 19.5 | 19.41 | 3905 |
| 1780439400 | 19.6653 | 0.18 | 0.90 | 19.46 | 19.74 | 19.46 | 10942 |
| 1780353000 | 19.49 | 0.28 | 1.47 | 19.61 | 19.61 | 18 | 2288 |
| 1780093800 | 19.2084 | 0.12 | 0.62 | 19.15 | 19.23 | 19.15 | 3902 |
| 1780007400 | 19.09 | -0.03 | -0.17 | 18.87 | 19.09 | 18.87 | 1786 |
| 1779921000 | 19.1229 | -0.19 | -0.97 | 19.14 | 19.14 | 19.07 | 1743 |
| 1779834600 | 19.31 | 0.26 | 1.36 | 19.25 | 19.31 | 19.2213 | 587 |
| 1779489000 | 19.0501 | 0.05 | 0.27 | 18.94 | 19.091 | 18.94 | 1637 |
| 1779402600 | 18.9982 | 0.18 | 0.97 | 18.72 | 19.0099 | 18.72 | 7144 |
| 1779316200 | 18.8154 | 0.12 | 0.67 | 18.65 | 18.86 | 18.505 | 10522 |
| 1779229800 | 18.6908 | -0.23 | -1.20 | 18.59 | 18.78 | 18.52 | 18908 |
| 1779143400 | 18.9178 | -0.03 | -0.15 | 19.02 | 19.02 | 18.7801 | 1268 |
| 1778884200 | 18.9466 | -0.21 | -1.08 | 19.02 | 19.02 | 18.92 | 2829 |
| 1778797800 | 19.1533 | -0.01 | -0.04 | 19.11 | 19.1701 | 19.04 | 819 |
| 1778711400 | 19.1601 | 0.1 | 0.50 | 19.07 | 19.18 | 19.07 | 1825 |
| 1778625000 | 19.065 | -0.23 | -1.21 | 19.13 | 19.199 | 18.91 | 5138 |
| 1778538600 | 19.2978 | 0.03 | 0.17 | 19.3 | 19.35 | 19.24 | 10264 |
| 1778279400 | 19.2651 | 0.22 | 1.13 | 19.06 | 19.29 | 19.06 | 4321 |
| 1778193000 | 19.0499 | -0.12 | -0.64 | 19.18 | 19.18 | 19.04 | 790 |
| 1778106600 | 19.1718 | 0.28 | 1.50 | 19.14 | 19.1718 | 19.041 | 6691 |
| 1778020200 | 18.8879 | 0.23 | 1.22 | 18.76 | 18.9 | 18.76 | 3264 |
| 1777933800 | 18.6604 | -0.22 | -1.16 | 18.75 | 18.75 | 18.63 | 3677 |
| 1777674600 | 18.88 | -0.02 | -0.10 | 18.87 | 18.9 | 18.87 | 1914 |
| 1777588200 | 18.8995 | 0.28 | 1.50 | 18.78 | 18.99 | 18.625 | 10014 |
| 1777501800 | 18.6202 | -0.02 | -0.11 | 18.71 | 18.71 | 18.61 | 3316 |
| 1777415400 | 18.6399 | -0.05 | -0.27 | 18.55 | 18.66 | 18.55 | 4595 |
| 1777329000 | 18.6899 | -0.03 | -0.19 | 18.48 | 18.72 | 18.48 | 2084 |
| 1777069800 | 18.7247 | 0.17 | 0.94 | 18.39 | 18.76 | 18.39 | 2434 |
| 1776983400 | 18.55 | -0.09 | -0.48 | 18.52 | 18.58 | 18.36 | 30813 |
| 1776897000 | 18.6399 | 0.15 | 0.80 | 18.5 | 18.64 | 18.5 | 6241 |
| 1776810600 | 18.4914 | -0.11 | -0.61 | 18.6 | 18.6 | 18.4914 | 1769 |
| 1776724200 | 18.6054 | -0.05 | -0.25 | 18.66 | 18.66 | 18.56 | 1620 |
| 1776465000 | 18.6511 | 0.24 | 1.31 | 18.54 | 18.69 | 18.54 | 9248 |
| 1776378600 | 18.4101 | -0 | -0.03 | 18.47 | 18.47 | 18.37 | 1460 |
| 1776292200 | 18.415 | 0.09 | 0.46 | 18.32 | 18.415 | 18.32 | 3670 |
| 1776205800 | 18.33 | 0.22 | 1.19 | 18.17 | 18.41 | 18.17 | 15072 |
| 1776119400 | 18.115 | 0.06 | 0.36 | 17.91 | 18.115 | 17.91 | 4994 |
| 1775860200 | 18.0505 | 0.02 | 0.11 | 18.12 | 18.12 | 18.04 | 3333 |
| 1775773800 | 18.0302 | -0.03 | -0.16 | 17.91 | 18.0302 | 17.91 | 3871 |
| 1775687400 | 18.0585 | 0.52 | 2.94 | 17.94 | 18.0585 | 17.94 | 1962 |
| 1775601000 | 17.5425 | -0.02 | -0.10 | 17.46 | 17.5425 | 17.3901 | 5233 |
| 1775514600 | 17.56 | -0.08 | -0.48 | 17.53 | 17.66 | 17.5205 | 14841 |
| 1775169000 | 17.6447 | 0.01 | 0.06 | 17.43 | 17.6447 | 17.43 | 93088 |
| 1775082600 | 17.6345 | 0.04 | 0.22 | 17.62 | 17.6767 | 17.571 | 8294 |
| 1774996200 | 17.595 | 0.3 | 1.75 | 17.33 | 17.595 | 17.295 | 5766 |
| 1774909800 | 17.2917 | -0.14 | -0.81 | 17.44 | 17.44 | 17.23 | 14039 |
| 1774650600 | 17.433 | 0.17 | 1.00 | 17.31 | 17.44 | 17.27 | 311443 |
| 1774564200 | 17.26 | -0.45 | -2.54 | 17.55 | 17.61 | 17.26 | 30487 |
| 1774477800 | 17.71 | 0.21 | 1.20 | 17.71 | 17.76 | 17.68 | 1053 |
| 1774391400 | 17.5 | -0.19 | -1.07 | 17.48 | 17.6 | 17.48 | 5113 |
| 1774305000 | 17.69 | 0.13 | 0.74 | 17.67 | 17.8 | 17.67 | 8516 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
