Premium
American Century Emerging Markets Bond ETF (AEMB)
AMEX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 39.1815 | 39.1815 | 39.1815 | 0 | 0 | SP |
| 4 | 0 | 0 | 39.1815 | 39.1815 | 39.1815 | 0 | 0 | SP |
| 12 | 0 | 0 | 39.1815 | 39.1815 | 39.1815 | 0 | 0 | SP |
| 26 | -2.1985 | -5.31295311745 | 41.38 | 43.46 | 38.69 | 715 | 39.39655838 | SP |
| 52 | 1.0115 | 2.64998690071 | 38.17 | 43.7 | 37.4 | 865 | 38.78905209 | SP |
| 156 | -4.2985 | -9.88615455382 | 43.48 | 45.34 | 34.37 | 1456 | 38.55840669 | SP |
| 260 | -10.8885 | -21.7465548232 | 50.07 | 50.33 | 34.37 | 2097 | 43.3707715 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740180600 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1740094200 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1740007800 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1739921400 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1739575800 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1739489400 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1739403000 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1739316600 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1739230200 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1738971000 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1738884600 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1738798200 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1738711800 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1738625400 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1738366200 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1738279800 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1738193400 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1738107000 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1738020600 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1737761400 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1737675000 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1737588600 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1737502200 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1737156600 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1737070200 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1736983800 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1736897400 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1736811000 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1736551800 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1736379000 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1736292600 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1736206200 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1735947000 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1735860600 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1735687800 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1735601400 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1735342200 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1735255800 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1735077840 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1734996600 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1734737400 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1734651000 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1734564600 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1734478200 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1734391800 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1734132600 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1734046200 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1733959800 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1733873400 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1733787000 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1733527800 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1733441400 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1733355000 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1733268600 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1733182200 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1732917840 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1732750200 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1732663800 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1732577400 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
