Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.145 | 0.58633238981 | 24.73 | 24.9 | 24.695 | 4889 | 24.79782592 | SP |
| 4 | 0.233 | 0.945540134729 | 24.642 | 24.9 | 24.5471 | 17579 | 24.68718103 | SP |
| 12 | -0.135 | -0.539784086365 | 25.01 | 25.1599 | 24.23 | 138675 | 24.32247221 | SP |
| 26 | -0.135 | -0.539784086365 | 25.01 | 25.1599 | 24.23 | 138675 | 24.32247221 | SP |
| 52 | -0.135 | -0.539784086365 | 25.01 | 25.1599 | 24.23 | 138675 | 24.32247221 | SP |
| 156 | -0.135 | -0.539784086365 | 25.01 | 25.1599 | 24.23 | 138675 | 24.32247221 | SP |
| 260 | -0.135 | -0.539784086365 | 25.01 | 25.1599 | 24.23 | 138675 | 24.32247221 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740180600 | 24.875 | 0.11 | 0.43 | 24.84 | 24.9 | 24.8363 | 7911 |
| 1740094200 | 24.7674 | 0.06 | 0.25 | 24.74 | 24.77 | 24.74 | 8095 |
| 1740007800 | 24.705 | 0.01 | 0.04 | 24.705 | 24.705 | 24.705 | 60 |
| 1739921400 | 24.695 | -0.1 | -0.38 | 24.73 | 24.73 | 24.695 | 3488 |
| 1739575800 | 24.79 | 0.08 | 0.32 | 24.8 | 24.81 | 24.79 | 37317 |
| 1739489400 | 24.71 | 0.16 | 0.66 | 24.68 | 24.71 | 24.67 | 4842 |
| 1739403000 | 24.5471 | -0.13 | -0.53 | 24.56 | 24.565 | 24.5471 | 3102 |
| 1739316600 | 24.6772 | -0.05 | -0.19 | 24.68 | 24.69 | 24.675 | 3789 |
| 1739230200 | 24.725 | 0 | 0.01 | 24.756 | 24.756 | 24.72 | 25678 |
| 1738971000 | 24.7215 | -0.07 | -0.28 | 24.7092 | 24.7215 | 24.7092 | 5806 |
| 1738884600 | 24.79 | -0 | -0.02 | 24.79 | 24.79 | 24.79 | 1421 |
| 1738798200 | 24.7943 | 0.13 | 0.51 | 24.77 | 24.8 | 24.77 | 5177 |
| 1738711800 | 24.6681 | 0.02 | 0.07 | 24.68 | 24.68 | 24.6681 | 682 |
| 1738625400 | 24.65 | 0.05 | 0.22 | 24.68 | 24.72 | 24.6 | 670 |
| 1738366200 | 24.5957 | -0.06 | -0.24 | 24.65 | 24.68 | 24.5957 | 2565 |
| 1738279800 | 24.6551 | 0.03 | 0.13 | 24.68 | 24.68 | 24.63 | 219608 |
| 1738193400 | 24.6226 | -0.01 | -0.06 | 24.6226 | 24.6226 | 24.6226 | 0 |
| 1738107000 | 24.6365 | -0.01 | -0.02 | 24.61 | 24.6365 | 24.61 | 3779 |
| 1738020600 | 24.642 | 0.11 | 0.44 | 24.642 | 24.642 | 24.642 | 6 |
| 1737761400 | 24.5345 | -0.01 | -0.02 | 24.5257 | 24.55 | 24.5257 | 9014 |
| 1737675000 | 24.5395 | 0 | 0.00 | 24.5395 | 24.5395 | 24.5395 | 0 |
| 1737588600 | 24.5395 | -0.05 | -0.21 | 24.56 | 24.57 | 24.5395 | 3043 |
| 1737502200 | 24.5907 | 0.07 | 0.29 | 24.565 | 24.5907 | 24.565 | 13954 |
| 1737156600 | 24.52 | 0.02 | 0.06 | 24.52 | 24.52 | 24.52 | 24012 |
| 1737070200 | 24.505 | 0.06 | 0.25 | 24.53 | 24.53 | 24.505 | 1751586 |
| 1736983800 | 24.4444 | 0.21 | 0.88 | 24.42 | 24.4444 | 24.42 | 102 |
| 1736897400 | 24.2321 | 0 | 0.01 | 24.2321 | 24.2321 | 24.2321 | 200000 |
| 1736811000 | 24.23 | -0.05 | -0.20 | 24.23 | 24.23 | 24.23 | 4731345 |
| 1736551800 | 24.2784 | -0.12 | -0.49 | 24.2784 | 24.2784 | 24.2784 | 0 |
| 1736379000 | 24.3978 | 0.01 | 0.06 | 24.4 | 24.4 | 24.3978 | 1201 |
| 1736292600 | 24.3836 | -0.09 | -0.35 | 24.37 | 24.3836 | 24.37 | 3 |
| 1736206200 | 24.47 | -0.03 | -0.10 | 24.47 | 24.47 | 24.47 | 2 |
| 1735947000 | 24.495 | -0.03 | -0.12 | 24.52 | 24.52 | 24.495 | 4 |
| 1735860600 | 24.5247 | -0 | -0.01 | 24.5247 | 24.5247 | 24.5247 | 2 |
| 1735687800 | 24.5267 | -0.02 | -0.06 | 24.5267 | 24.5267 | 24.5267 | 2 |
| 1735601400 | 24.5423 | 0.08 | 0.34 | 24.55 | 24.55 | 24.5423 | 310 |
| 1735342200 | 24.4593 | -0.14 | -0.59 | 24.4593 | 24.4593 | 24.4593 | 0 |
| 1735255800 | 24.6036 | 0.03 | 0.11 | 24.53 | 24.6036 | 24.53 | 4 |
| 1735077840 | 24.5766 | 0.01 | 0.03 | 24.5766 | 24.5766 | 24.5766 | 0 |
| 1734996600 | 24.5694 | -0.06 | -0.25 | 24.5694 | 24.5694 | 24.5694 | 2 |
| 1734737400 | 24.6312 | 0.06 | 0.23 | 24.6312 | 24.6312 | 24.6312 | 3 |
| 1734651000 | 24.5759 | -0.08 | -0.31 | 24.5759 | 24.5759 | 24.5759 | 5 |
| 1734564600 | 24.6532 | -0.17 | -0.67 | 24.6532 | 24.6532 | 24.6532 | 0 |
| 1734478200 | 24.8207 | -0 | -0.02 | 24.8207 | 24.8207 | 24.8207 | 1 |
| 1734391800 | 24.8252 | 0.01 | 0.04 | 24.8252 | 24.8252 | 24.8252 | 1 |
| 1734132600 | 24.8146 | -0.09 | -0.36 | 24.8146 | 24.8146 | 24.8146 | 11 |
| 1734046200 | 24.9051 | -0.1 | -0.40 | 24.9051 | 24.9051 | 24.9051 | 0 |
| 1733959800 | 25.005 | -0.06 | -0.23 | 25.005 | 25.005 | 25.005 | 3 |
| 1733873400 | 25.0629 | -0.02 | -0.09 | 25.0629 | 25.0629 | 25.0629 | 0 |
| 1733787000 | 25.0853 | -0.07 | -0.29 | 25.14 | 25.14 | 25.0853 | 410 |
| 1733527800 | 25.159 | 0.12 | 0.48 | 25.1599 | 25.1599 | 25.159 | 513 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
