ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
20,95
-0,16
(-0,76%)
Fermé 09 Mars 9:00PM
21,0424
0,0924
(0,44%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.090.43144774688420.8621.2220.8615368221.11395897SP
40.120.57609217474820.8321.2220.488899920.97634378SP
120.090.43144774688420.8621.2220.05018210820.74628346SP
26-0.68-3.1437817845621.6322.059620.05017919621.00689511SP
52-0.78-3.5895075931921.7322.4320.05017551121.0629584SP
156-4.3144-17.076993714525.264425.264420.05014158921.34902254SP
260-4.09-16.333865814725.0426.3520.05014089221.34990082SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174139020020.95-0.16-0.7621.2221.2220.9584141
174130380021.110.080.3821.1121.1120.9735564
174121740021.03-0.09-0.4321.1521.215621.0193423
174113100021.12-0.01-0.0321.1321.2221.12141486
174104460021.1255-0.01-0.0721.0421.143121.015402555
174078540021.140.10.4820.8621.1420.8695383
174069900021.0400.0221.0321.0421.0141633
174061260021.0350.050.2120.9321.0420.93117010
174052620020.99-0.04-0.1920.9721.0120.939130990
174043980021.030.060.2920.9921.0420.9351590
174018060020.96970.10.4820.8220.9920.8226802
174009420020.8699-0-0.0020.920.920.8536178180
174000780020.870.120.5820.6420.8720.6467512
173992140020.75-0.11-0.5320.7120.868220.7195714
173957580020.860.060.2920.9520.9520.840130707
173948940020.80.231.1220.6520.8220.65110534
173940300020.57-0.15-0.7220.4920.6220.4848145
173931660020.72-0.03-0.1420.5920.7720.5949403
173923020020.75-0.04-0.1920.7120.83520.7132907
173897100020.790.030.1420.8320.8320.660141436
173888460020.76-0.06-0.2920.7620.81220.7654924
173879820020.820.140.6820.7420.873620.7460356
173871180020.680.040.1920.6220.731320.5950203
173862540020.64-0.12-0.5820.6920.7520.620578699
173836620020.760.040.1920.7620.7620.6325687
173827980020.720.060.3120.6820.7520.630142604
173819340020.655-0.12-0.5520.8420.8420.6160030
173810700020.77-0.07-0.3420.5320.7720.5327212
173802060020.840.110.5320.520.8420.555241
173776140020.730.030.1420.6920.7320.608563556
173767500020.700.0020.720.720.70
173758860020.7-0.01-0.0220.7120.729720.615755997
173750220020.705-0.03-0.1220.720.741520.654558105
173715660020.730.030.1420.7620.7620.600765776
173707020020.70.221.0720.6720.720.4841535
173698380020.480.371.8420.3320.720.3371105
173689740020.11-0.22-1.0820.2220.3220.050169023
173681100020.33-0.08-0.3920.4420.4420.1786679
173655180020.41-0.11-0.5420.4820.4820.2273013
173637900020.520.090.4420.3920.5220.3150494
173629260020.43-0.04-0.2020.401520.5520.358466360
173620620020.47-0.12-0.5820.5220.5720.474776
173594700020.590.050.2420.4920.5920.480152619
173586060020.54-0.09-0.4420.6920.6920.5168064
173568780020.630.020.1020.6120.659920.4973421
173560140020.610.090.4420.3620.619920.36378663
173534220020.52-0.03-0.1520.6520.6520.3888313
173525580020.550.170.8320.4520.5520.2960838
173507784020.380.030.1520.4820.4820.342636
173499660020.35-0.29-1.4120.5820.5820.3294673
173473740020.64-0.03-0.1520.6820.6920.535948663
173465100020.67-0.06-0.2920.52920.6720.5001140048
173456460020.73-0.04-0.1920.8520.8520.6382338
173447820020.77-0.11-0.5320.8820.8820.77145025
173439180020.88-0.02-0.1020.9820.9820.841131
173413260020.9-0.09-0.4320.86520.920.818751799
173404620020.990.020.1021.0121.0120.960022
173395980020.9683-0.05-0.2521.0421.07420.938851180
173387340021.02-0.02-0.1020.97521.0420.97530103
173378700021.040.040.1921.0421.0420.980175556

Dernières Valeurs Consultées

Delayed Upgrade Clock