Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1349 | 0.329265316085 | 40.97 | 41.16 | 40.97 | 704 | 41.04508125 | SP |
| 4 | -0.3951 | -0.952048192771 | 41.5 | 41.5 | 40.92 | 751 | 41.18412933 | SP |
| 12 | -1.0163 | -2.41279925548 | 42.1212 | 42.83 | 40.92 | 419 | 41.49913823 | SP |
| 26 | 0.3749 | 0.920451755463 | 40.73 | 42.83 | 40.325 | 283 | 41.43474417 | SP |
| 52 | 1.0249 | 2.55713572854 | 40.08 | 42.83 | 40.07 | 3172 | 40.66746734 | SP |
| 156 | 1.0249 | 2.55713572854 | 40.08 | 42.83 | 40.07 | 3172 | 40.66746734 | SP |
| 260 | 1.0249 | 2.55713572854 | 40.08 | 42.83 | 40.07 | 3172 | 40.66746734 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 41.1049 | 0.03 | 0.07 | 41.1049 | 41.1049 | 41.1049 | 1 |
| 1732231800 | 41.075 | -0.01 | -0.03 | 41.075 | 41.075 | 41.075 | 0 |
| 1732145400 | 41.0891 | -0.04 | -0.09 | 41.0891 | 41.0891 | 41.0891 | 1 |
| 1732059000 | 41.1279 | 0.05 | 0.12 | 41.1279 | 41.1279 | 41.1279 | 1 |
| 1731972600 | 41.0783 | 0.05 | 0.13 | 40.98 | 41.0783 | 40.98 | 1317 |
| 1731713400 | 41.0251 | -0.03 | -0.08 | 40.97 | 41.08 | 40.97 | 2200 |
| 1731627000 | 41.06 | 0.01 | 0.02 | 41.1 | 41.1001 | 41.05 | 1141 |
| 1731540600 | 41.05 | 0 | 0.01 | 41.05 | 41.08 | 41.05 | 1620 |
| 1731454200 | 41.045 | -0.25 | -0.61 | 41.15 | 41.17 | 41.045 | 403 |
| 1731367800 | 41.295 | -0.06 | -0.14 | 41.29 | 41.295 | 41.2515 | 3002 |
| 1731108600 | 41.3532 | 0.1 | 0.23 | 41.33 | 41.4 | 41.33 | 102 |
| 1731022200 | 41.2565 | 0.29 | 0.70 | 41.19 | 41.28 | 41.19 | 506 |
| 1730935800 | 40.97 | -0.33 | -0.80 | 40.92 | 41.03 | 40.92 | 402 |
| 1730849400 | 41.3 | 0.09 | 0.22 | 41.18 | 41.3 | 41.18 | 102 |
| 1730763000 | 41.2078 | 0.02 | 0.06 | 41.25 | 41.25 | 41.15 | 400 |
| 1730500200 | 41.185 | -0.15 | -0.37 | 41.36 | 41.36 | 41.185 | 500 |
| 1730413800 | 41.3398 | -0.04 | -0.09 | 41.3 | 41.39 | 41.2578 | 1613 |
| 1730327400 | 41.375 | -0.01 | -0.02 | 41.49 | 41.49 | 41.375 | 400 |
| 1730241000 | 41.3833 | 0.03 | 0.07 | 41.21 | 41.3833 | 41.21 | 502 |
| 1730154600 | 41.3551 | -0.04 | -0.11 | 41.37 | 41.37 | 41.31 | 400 |
| 1729895400 | 41.4 | -0.09 | -0.21 | 41.5 | 41.5 | 41.4 | 400 |
| 1729809000 | 41.4852 | 0.09 | 0.22 | 41.42 | 41.56 | 41.42 | 4816 |
| 1729722600 | 41.3961 | -0.09 | -0.23 | 41.38 | 41.3961 | 41.3787 | 162 |
| 1729636200 | 41.491 | -0.03 | -0.06 | 41.58 | 41.58 | 41.491 | 5 |
| 1729549800 | 41.5167 | -0.28 | -0.66 | 41.65 | 41.65 | 41.5167 | 2 |
| 1729290600 | 41.794 | 0.04 | 0.10 | 41.81 | 41.81 | 41.794 | 100 |
| 1729204200 | 41.7517 | -0.19 | -0.46 | 41.81 | 41.81 | 41.7517 | 2 |
| 1729117800 | 41.9451 | 0.06 | 0.14 | 41.9451 | 41.9451 | 41.9451 | 0 |
| 1729031400 | 41.8845 | 0.16 | 0.38 | 41.85 | 41.8845 | 41.85 | 100 |
| 1728945000 | 41.7265 | -0.02 | -0.05 | 41.63 | 41.727 | 41.63 | 261 |
| 1728685800 | 41.7482 | 0.01 | 0.03 | 41.69 | 41.7482 | 41.69 | 2 |
| 1728599400 | 41.735 | -0.03 | -0.07 | 41.71 | 41.735 | 41.71 | 2 |
| 1728513000 | 41.7633 | -0.1 | -0.25 | 41.7633 | 41.7633 | 41.7633 | 4 |
| 1728426600 | 41.8663 | 0.04 | 0.10 | 41.86 | 41.8663 | 41.86 | 179 |
| 1728340200 | 41.8233 | -0.14 | -0.34 | 41.82 | 41.8233 | 41.82 | 6 |
| 1728081000 | 41.9679 | -0.26 | -0.62 | 41.96 | 41.9679 | 41.96 | 5 |
| 1727994600 | 42.2313 | -0.14 | -0.34 | 42.3 | 42.3 | 42.2313 | 277 |
| 1727908200 | 42.3759 | -0.08 | -0.20 | 42.4 | 42.4 | 42.3759 | 121 |
| 1727821800 | 42.4602 | -0.05 | -0.13 | 42.48 | 42.48 | 42.4602 | 2 |
| 1727735400 | 42.514 | -0.06 | -0.14 | 42.58 | 42.58 | 42.514 | 2 |
| 1727476200 | 42.5743 | 0.1 | 0.23 | 42.595 | 42.61 | 42.5743 | 355 |
| 1727389800 | 42.4782 | -0 | -0.00 | 42.4782 | 42.4782 | 42.4782 | 0 |
| 1727303400 | 42.4786 | -0.14 | -0.33 | 42.4786 | 42.4786 | 42.4786 | 6 |
| 1727217000 | 42.6183 | 0.04 | 0.08 | 42.6183 | 42.6183 | 42.6183 | 0 |
| 1727130600 | 42.5831 | -0.03 | -0.07 | 42.5831 | 42.5831 | 42.5831 | 0 |
| 1726871400 | 42.6138 | -0.01 | -0.03 | 42.57 | 42.63 | 42.57 | 102 |
| 1726785000 | 42.6275 | -0 | -0.01 | 42.635 | 42.635 | 42.62 | 301 |
| 1726698600 | 42.632 | -0.13 | -0.30 | 42.67 | 42.74 | 42.632 | 102 |
| 1726612200 | 42.7602 | -0.06 | -0.13 | 42.7602 | 42.7602 | 42.7602 | 0 |
| 1726525800 | 42.8178 | 0.13 | 0.31 | 42.83 | 42.83 | 42.81 | 1502 |
| 1726266600 | 42.6857 | 0.09 | 0.20 | 42.67 | 42.6857 | 42.67 | 2 |
| 1726180200 | 42.6 | -0.06 | -0.13 | 42.6 | 42.6 | 42.6 | 1 |
| 1726093800 | 42.655 | 0.01 | 0.02 | 42.7199 | 42.7199 | 42.655 | 802 |
| 1726007400 | 42.646 | 0.11 | 0.27 | 42.51 | 42.646 | 42.51 | 2 |
| 1725921000 | 42.5313 | 0.07 | 0.16 | 42.44 | 42.56 | 42.44 | 143 |
| 1725661800 | 42.4639 | 0.05 | 0.12 | 42.4639 | 42.4639 | 42.4639 | 1 |
| 1725575400 | 42.4118 | 0.09 | 0.22 | 42.4118 | 42.4118 | 42.4118 | 0 |
| 1725489000 | 42.3188 | 0.2 | 0.48 | 42.28 | 42.3188 | 42.26 | 340 |
| 1725402600 | 42.1177 | -0 | -0.01 | 42.1177 | 42.1177 | 42.1177 | 1 |
| 1725057000 | 42.1212 | -0.09 | -0.21 | 42.1212 | 42.1212 | 42.1212 | 1 |
| 1724970600 | 42.21 | -0.04 | -0.10 | 42.21 | 42.21 | 42.21 | 0 |
| 1724884200 | 42.2525 | -0.05 | -0.11 | 42.3 | 42.3 | 42.2525 | 182 |
| 1724797800 | 42.298 | -0.01 | -0.03 | 42.21 | 42.31 | 42.21 | 1420 |
| 1724711400 | 42.3123 | -0.01 | -0.02 | 42.3123 | 42.3123 | 42.3123 | 0 |
| 1724452200 | 42.32 | 0.17 | 0.40 | 42.33 | 42.3399 | 42.32 | 672 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
