ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
WisdomTree Yield Enhanced US Aggregate Bond Fund

WisdomTree Yield Enhanced US Aggregate Bond Fund (AGGY)

42,79
-0,09
(-0,21%)
Fermé 28 Décembre 10:00PM
42,79
0,00
(0,00%)
Après les heures de négociation: 10:05PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
38,003,106,800,004,950,000,00 %00-
39,000,4010,400,005,400,000,00 %00-
40,001,104,700,002,900,000,00 %00-
41,000,0010,000,000,000,000,00 %00-
42,000,002,750,000,000,000,00 %00-
43,001,0010,001,005,500,000,00 %07-
44,000,651,600,651,1250,000,00 %02-
45,000,0010,000,000,000,000,00 %00-
46,000,0010,000,000,000,000,00 %00-
47,000,0010,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
38,000,0510,000,055,0250,000,00 %093-
39,000,0010,000,000,000,000,00 %00-
40,000,001,550,000,000,000,00 %00-
41,000,0010,000,000,000,000,00 %00-
42,000,001,600,000,000,000,00 %00-
43,000,0010,000,000,000,000,00 %00-
44,000,0010,000,000,000,000,00 %00-
45,000,404,000,002,200,000,00 %00-
46,000,2010,200,005,200,000,00 %00-
47,000,4010,400,005,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
189,59M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,79M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
131,98M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
940,73k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,47M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
949,52k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,42M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,16M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
305,79M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
268M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
256,01M
lovethatgreen lovethatgreen il y a 5 minutes
He's f.... clueless let him stay that way nevermind him
MONI
Shawonsarker84 Shawonsarker84 il y a 6 minutes
Volume faded completely! Is NSAV officially dead yet?
NSAV
igotthemojo igotthemojo il y a 8 minutes
its not an act pendejo...
KBLB
DiamondHealer95 DiamondHealer95 il y a 10 minutes
Do you realize sometimes you have to spend a dollar to one day earn ten dollars?

Imagine this on a larger scale.

Arachno said it best. Stick to the business reality.
KBLB
Hardazoak Hardazoak il y a 12 minutes
100%
AABB
Hardazoak Hardazoak il y a 13 minutes
More important is the billions and billions of aabb shares being naked shorted by dirty rotten market makers. Everything else is lies spread by bashers.
AABB
stock_observer_77 stock_observer_77 il y a 14 minutes
Got .97s

Thinking same thing
Alexulf Alexulf il y a 15 minutes
Check out the latest news and UPDATES!

https://aitx.ai/

Hope you all had a peaceful holiday celebration!
AITX
Hardazoak Hardazoak il y a 16 minutes
Nothing matters but plant ignition in march 2025, Chris already confirmed it's going to happen.
AABB
DiamondHealer95 DiamondHealer95 il y a 17 minutes
Amen.
KBLB
DiamondHealer95 DiamondHealer95 il y a 18 minutes
THANK YOU.

So sick of mojo acting like a know-it-all
KBLB
DiamondHealer95 DiamondHealer95 il y a 19 minutes
As I've stated previously, the contract is extendable. Alliances within Kings Group may be used to further boost the marketing for Spydasilk and its products.
KBLB
BDEZ BDEZ il y a 20 minutes
Not far from you: https://x.com/DC_Draino/status/1872749711024857196
StockItOut StockItOut il y a 22 minutes
I get it. It's over your head. That doesn't change my interest.
XERI
Zorax Zorax il y a 23 minutes
Try going back to blackhawks original post and clicking the reply button and see what comes up with the message field.
That works for me for almost everything posted.
arizona1 arizona1 il y a 24 minutes
Try the bottom link.
https://rudepundit.blogspot.com/2024/12/the-rude-pundits-annual-nativity.html
Horseb4CarT Horseb4CarT il y a 25 minutes
I enter a guess of 20 million shares volume!
NWBO
Landwehr Landwehr il y a 27 minutes
Why did this run today?
GTI
Horseb4CarT Horseb4CarT il y a 29 minutes
Tramps like us!
Baby we were born to run!

"The Boss"
NWBO
gitreal gitreal il y a 29 minutes
8 million dollars (in exchange for preferred stock) in order for the corporation to build a state of the art metallurgical facility

WHY??

A company has no use for a state of the art metallurgical facility if that company has no reserves, almost no drilling (they drill
SDRC
GO4AWILDRIDE GO4AWILDRIDE il y a 30 minutes
Oldest Pearl Harbor attack survivor dies aged 105, ‘It is with profound sadness that we announce the passing of Pearl Harbor Survivor Warren “Red” Upton, the last living survivor of the USS Utah,’ stated Pacific Historic Parks on Facebook on Thursday.

https://www.msn.com/en-us/health/
Zorax Zorax il y a 33 minutes
Yes, that is very true. One must like eggnog a lot to put up with so much sweetness. And the bourbon I started with was already on the smooth sweet side.
The same mixes are good hot or cold. The other night I found some raspberry vodka in the back of my bar fridge that some relative at some p
GO4AWILDRIDE GO4AWILDRIDE il y a 35 minutes
Greg Gumbel, who hosted studio shows and provided play-by-play for sports broadcasts over parts of five decades, has died. He was 78.

https://www.msn.com/en-us/entertainment/news/legendary-sports-broadcaster-dies-at-78/ar-AA1wAXeX?ocid=msedgntp&pc=HCTS&cvid=aa9a8e1462b146a3af478094a7e