Premium
Adaptive High Income ETF (AHHX)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741732200 | 8.3346 | 0 | 0.00 | 8.3346 | 8.3346 | 8.3346 | 0 |
| 1741645800 | 8.3346 | 0 | 0.00 | 8.3346 | 8.3346 | 8.3346 | 0 |
| 1741390200 | 8.3346 | 0 | 0.00 | 8.3346 | 8.3346 | 8.3346 | 0 |
| 1741303800 | 8.3346 | 0 | 0.00 | 8.3346 | 8.3346 | 8.3346 | 0 |
| 1741217400 | 8.3346 | 0 | 0.00 | 8.3346 | 8.3346 | 8.3346 | 0 |
| 1741131000 | 8.3346 | 0 | 0.00 | 8.3346 | 8.3346 | 8.3346 | 0 |
| 1741044600 | 8.3346 | 0 | 0.00 | 8.3346 | 8.3346 | 8.3346 | 0 |
| 1740785400 | 8.3346 | 0 | 0.00 | 8.3346 | 8.3346 | 8.3346 | 0 |
| 1740699000 | 8.3346 | 0 | 0.00 | 8.3346 | 8.3346 | 8.3346 | 0 |
| 1740612600 | 8.3346 | 0 | 0.00 | 8.3346 | 8.3346 | 8.3346 | 0 |
| 1740526200 | 8.3346 | 0 | 0.00 | 8.3346 | 8.3346 | 8.3346 | 0 |
| 1740439800 | 8.3346 | 0 | 0.00 | 8.3346 | 8.3346 | 8.3346 | 0 |
| 1740180600 | 8.3346 | 0 | 0.00 | 8.3346 | 8.3346 | 8.3346 | 0 |
| 1740094200 | 8.3346 | 0 | 0.00 | 8.3346 | 8.3346 | 8.3346 | 0 |
| 1740007800 | 8.3346 | 0 | 0.00 | 8.3346 | 8.3346 | 8.3346 | 0 |
| 1739921400 | 8.3346 | 0 | 0.00 | 8.3346 | 8.3346 | 8.3346 | 0 |
| 1739575800 | 8.3346 | 0 | 0.00 | 8.3346 | 8.3346 | 8.3346 | 0 |
| 1739489400 | 8.3346 | 0 | 0.00 | 8.3346 | 8.3346 | 8.3346 | 0 |
| 1739403000 | 8.3346 | 0 | 0.00 | 8.3346 | 8.3346 | 8.3346 | 0 |
| 1739316600 | 8.3346 | 0 | 0.00 | 8.3346 | 8.3346 | 8.3346 | 0 |
| 1739230200 | 8.3346 | 0 | 0.00 | 8.3346 | 8.3346 | 8.3346 | 0 |
| 1738971000 | 8.3346 | 0 | 0.00 | 8.3346 | 8.3346 | 8.3346 | 0 |
| 1738884600 | 8.3346 | 0 | 0.00 | 8.3346 | 8.3346 | 8.3346 | 0 |
| 1738798200 | 8.3346 | 0 | 0.00 | 8.3346 | 8.3346 | 8.3346 | 0 |
| 1738711800 | 8.3346 | 0 | 0.00 | 8.3346 | 8.3346 | 8.3346 | 0 |
| 1738625400 | 8.3346 | 0 | 0.00 | 8.3346 | 8.3346 | 8.3346 | 0 |
| 1738366200 | 8.3346 | 0 | 0.00 | 8.3346 | 8.3346 | 8.3346 | 0 |
| 1738279800 | 8.3346 | 0 | 0.00 | 8.3346 | 8.3346 | 8.3346 | 0 |
| 1738193400 | 8.3346 | 0 | 0.00 | 8.3346 | 8.3346 | 8.3346 | 0 |
| 1738107000 | 8.3346 | 0 | 0.00 | 8.3346 | 8.3346 | 8.3346 | 0 |
| 1738020600 | 8.3346 | 0 | 0.00 | 8.3346 | 8.3346 | 8.3346 | 0 |
| 1737761400 | 8.3346 | 0 | 0.00 | 8.3346 | 8.3346 | 8.3346 | 0 |
| 1737675000 | 8.3346 | 0 | 0.00 | 8.3346 | 8.3346 | 8.3346 | 0 |
| 1737588600 | 8.3346 | 0 | 0.00 | 8.3346 | 8.3346 | 8.3346 | 0 |
| 1737502200 | 8.3346 | 0 | 0.00 | 8.3346 | 8.3346 | 8.3346 | 0 |
| 1737156600 | 8.3346 | 0 | 0.00 | 8.3346 | 8.3346 | 8.3346 | 0 |
| 1737070200 | 8.3346 | 0 | 0.00 | 8.3346 | 8.3346 | 8.3346 | 0 |
| 1736983800 | 8.3346 | 0 | 0.00 | 8.3346 | 8.3346 | 8.3346 | 0 |
| 1736897400 | 8.3346 | 0 | 0.00 | 8.3346 | 8.3346 | 8.3346 | 0 |
| 1736811000 | 8.3346 | 0 | 0.00 | 8.3346 | 8.3346 | 8.3346 | 0 |
| 1736551800 | 8.3346 | 0 | 0.00 | 8.3346 | 8.3346 | 8.3346 | 0 |
| 1736379000 | 8.3346 | 0 | 0.00 | 8.3346 | 8.3346 | 8.3346 | 0 |
| 1736292600 | 8.3346 | 0 | 0.00 | 8.3346 | 8.3346 | 8.3346 | 0 |
| 1736206200 | 8.3346 | 0 | 0.00 | 8.3346 | 8.3346 | 8.3346 | 0 |
| 1735947000 | 8.3346 | 0 | 0.00 | 8.3346 | 8.3346 | 8.3346 | 0 |
| 1735860600 | 8.3346 | 0 | 0.00 | 8.3346 | 8.3346 | 8.3346 | 0 |
| 1735687800 | 8.3346 | 0 | 0.00 | 8.3346 | 8.3346 | 8.3346 | 0 |
| 1735601400 | 8.3346 | 0 | 0.00 | 8.3346 | 8.3346 | 8.3346 | 0 |
| 1735342200 | 8.3346 | 0 | 0.00 | 8.3346 | 8.3346 | 8.3346 | 0 |
| 1735255800 | 8.3346 | 0 | 0.00 | 8.3346 | 8.3346 | 8.3346 | 0 |
| 1735077840 | 8.3346 | 0 | 0.00 | 8.3346 | 8.3346 | 8.3346 | 0 |
| 1734996600 | 8.3346 | 0 | 0.00 | 8.3346 | 8.3346 | 8.3346 | 0 |
| 1734737400 | 8.3346 | 0 | 0.00 | 8.3346 | 8.3346 | 8.3346 | 0 |
| 1734651000 | 8.3346 | 0 | 0.00 | 8.3346 | 8.3346 | 8.3346 | 0 |
| 1734564600 | 8.3346 | 0 | 0.00 | 8.3346 | 8.3346 | 8.3346 | 0 |
| 1734478200 | 8.3346 | 0 | 0.00 | 8.3346 | 8.3346 | 8.3346 | 0 |
| 1734391800 | 8.3346 | 0 | 0.00 | 8.3346 | 8.3346 | 8.3346 | 0 |
| 1734132600 | 8.3346 | 0 | 0.00 | 8.3346 | 8.3346 | 8.3346 | 0 |
| 1734046200 | 8.3346 | 0 | 0.00 | 8.3346 | 8.3346 | 8.3346 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
