ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
0,2141
-0,0108
(-4,80%)
Fermé 27 Janvier 10:00PM
0,21
-0,0041
(-1,91%)
Après les heures de négociation: 1:52AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0150.20.240.210297830.22010443CS
40.0157.692307692310.1950.2540.1839998049370.21870973CS
12-0.0544-20.57488653560.26440.27490.16286155580.21380603CS
26-0.175-45.45454545450.3850.39980.16284402910.2462324CS
52-0.239-53.22939866370.4490.620.16283384230.30877092CS
156-0.55-72.36842105260.761.380.16282447260.55581856CS
260-1.09-83.84615384621.38.750.162813387782.50808246CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17377614000.2141-0.0109-4.840.2250.22510.21682511
17376750000.22500.000.2250.2250.2250
17375886000.2250.00572.600.2310.240.2251324417
17375022000.21930.00552.570.21750.225350.21848020
17371566000.21380.01660018.420.20.21740.2920730
17370702000.19719990.00759994.010.18920.19980.1892152644
17369838000.1896-0.0023-1.200.190.19490.1841663690
17368974000.1918999-0.013-6.340.20490.20490.183999613645
17368110000.2049-0.0101-4.700.210.21280.202381080
17365518000.215-0.002-0.920.2160.2170.2065249372
17363790000.217-0.0164-7.030.240.240.208508121
17362926000.2334-0.0161-6.450.250.2540.22241098073
17362062000.24950.0166.850.24670.250.221453515
17359470000.23350.01657.600.2220.240.21461283958
17358606000.2170.0199.600.210.21750.2021549050
17356878000.198-0.012-5.710.2150.2150.1934915721
17356014000.210.00170.820.2130.230.2031194872
17353422000.20830.00733.630.1950.210.195738334
17352558000.2010.0063.080.2010.2080.1901271412
17350778400.1950.00743.940.18659990.20.1865999143116
17349966000.1876-0.0024-1.260.190.210.1834566949
17347374000.19-0.0011-0.580.18920.1990.1852343245
17346510000.1911-0.0049-2.500.210.210.1865497073
17345646000.196-0.0145-6.890.20499990.210.196787063
17344782000.21050.00050.240.2250.22880.2051444258
17343918000.21-0.009-4.110.21240.21990.21159249
17341326000.2190.0062.820.21290.220.2015303756
17340462000.2130.00271.280.220.2340.2051955537
17339598000.2103-0.0077-3.530.2180.220.201154731
17338734000.218-0.0014-0.640.230.2350.202378267
17337870000.21940.01245.990.21590.220.2091298392
17335278000.2070.00190.930.210.21590.2031110089
17334414000.2051-0.0019-0.920.20080.210.2002150572
17333550000.2070.00090.440.20570.220.197527226
17332686000.2061-0.0109-5.020.21990.2280.201162984
17331822000.217-0.0131-5.690.2220.23010.201550645
17329178400.23010.00210.920.2280.240.223187515
17327502000.2280.0031.330.23080.2440.2607021
17326638000.2250.0125.630.2130.230.211229482
17325774000.2130.00291.380.21280.22490.2121271091
17323182000.2101-0.0016-0.760.21170.2170.205433357561
17322318000.21170.01175.850.20.2150.1926793850
17321454000.20.0179.290.1860.20.181012593
17320590000.183-0.0474-20.570.23340.25979990.16284265427
17319726000.23040.00743.320.2230.260.222764826
17317134000.223-0.0297-11.750.240.2510.2206844299
17316270000.25270.01074.420.230.27260.23770128
17315406000.2420.0020.830.240.250.225311723
17314542000.240.0093.900.230.2470.2254244675
17313678000.231-0.013-5.330.2440.25040.231265792
17311086000.244-0.0006-0.250.24390.24990.24220278
17310222000.2446-0.0052-2.080.2450.25510.2425119564
17309358000.2498-0.0002-0.080.2450.2599990.242139545
17308494000.25-0.0069-2.690.2510.2679990.24649616
17307630000.2569-0.0042-1.610.27490.27490.25119672
17305002000.26110.00120.460.26440.2650.2595038
17304138000.25990.00692.730.25120.2640.2421317540
17303274000.253-0.017-6.300.270.270.25231724
17302410000.2700.000.27450.27930.26143039
17301546000.270.00291.090.270.270.2515610366

Dernières Valeurs Consultées

Delayed Upgrade Clock